Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 17.900 | 18.100 | 17.850 | 18.000 | 18.000 | 31,066,523 |
| 2026-07-20 | 18.150 | 18.200 | 17.700 | 18.000 | 18.000 | 46,473,620 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.