Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.650 | 18.200 | 17.600 | 18.050 | 18.050 | 37,584,494 |
| 2026-10-15 | 17.650 | 17.750 | 17.500 | 17.650 | 17.650 | 29,536,640 |
| 2026-10-14 | 17.850 | 17.850 | 17.550 | 17.700 | 17.700 | 20,084,231 |
| 2026-10-13 | 17.550 | 17.850 | 17.550 | 17.750 | 17.750 | 16,669,610 |
| 2026-10-12 | 17.450 | 17.850 | 17.450 | 17.750 | 17.750 | 19,802,950 |
| 2026-10-08 | 17.550 | 17.600 | 17.400 | 17.450 | 17.450 | 17,891,976 |
| 2026-10-07 | 17.350 | 17.600 | 17.350 | 17.550 | 17.550 | 11,233,964 |
| 2026-10-06 | 17.300 | 17.400 | 17.250 | 17.350 | 17.350 | 15,016,585 |
| 2026-10-05 | 17.600 | 17.600 | 17.300 | 17.300 | 17.300 | 33,138,319 |
| 2026-10-02 | 17.500 | 17.550 | 17.450 | 17.450 | 17.450 | 11,866,895 |
| 2026-10-01 | 17.750 | 17.750 | 17.400 | 17.500 | 17.500 | 36,996,531 |
| 2026-09-30 | 17.750 | 17.900 | 17.650 | 17.750 | 17.750 | 19,042,645 |
| 2026-09-29 | 17.800 | 17.850 | 17.600 | 17.600 | 17.600 | 32,855,175 |
| 2026-09-24 | 17.850 | 17.900 | 17.750 | 17.850 | 17.850 | 13,695,583 |
| 2026-09-23 | 18.150 | 18.250 | 17.850 | 17.900 | 17.900 | 36,374,866 |
| 2026-09-22 | 18.400 | 18.450 | 18.200 | 18.250 | 18.250 | 16,264,997 |
| 2026-09-21 | 18.300 | 18.450 | 18.150 | 18.350 | 18.350 | 17,048,085 |
| 2026-09-18 | 18.750 | 18.750 | 18.200 | 18.350 | 18.350 | 79,559,898 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.