Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.852 | 9.852 | 9.831 | 9.852 | 9.426 | 8,456,827 |
| 2021-11-09 | 9.841 | 9.852 | 9.820 | 9.841 | 9.416 | 10,262,138 |
| 2021-11-08 | 9.831 | 9.841 | 9.820 | 9.831 | 9.406 | 8,405,521 |
| 2021-11-05 | 9.820 | 9.841 | 9.800 | 9.820 | 9.396 | 11,315,875 |
| 2021-11-04 | 9.852 | 9.862 | 9.810 | 9.820 | 9.396 | 11,528,027 |
| 2021-11-03 | 9.841 | 9.852 | 9.820 | 9.852 | 9.426 | 11,330,052 |
| 2021-11-02 | 9.852 | 9.872 | 9.820 | 9.841 | 9.416 | 15,344,973 |
| 2021-11-01 | 9.831 | 9.872 | 9.810 | 9.820 | 9.396 | 12,752,245 |
| 2021-10-29 | 9.862 | 9.872 | 9.810 | 9.810 | 9.386 | 22,252,636 |
| 2021-10-28 | 9.852 | 9.872 | 9.841 | 9.862 | 9.436 | 8,667,457 |
| 2021-10-27 | 9.872 | 9.883 | 9.841 | 9.852 | 9.426 | 12,523,995 |
| 2021-10-26 | 9.852 | 9.903 | 9.852 | 9.883 | 9.456 | 29,650,976 |
| 2021-10-25 | 9.852 | 9.872 | 9.831 | 9.841 | 9.416 | 10,012,232 |
| 2021-10-22 | 9.883 | 9.903 | 9.852 | 9.862 | 9.436 | 9,191,523 |
| 2021-10-21 | 9.872 | 9.924 | 9.862 | 9.862 | 9.436 | 19,772,686 |
| 2021-10-20 | 9.872 | 9.893 | 9.852 | 9.862 | 9.436 | 14,748,249 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.