Taiwan Business Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	9.852	9.852	9.831	9.841	9.416	9,082,473
2021-11-10	9.852	9.852	9.831	9.852	9.426	8,456,827
2021-11-09	9.841	9.852	9.820	9.841	9.416	10,262,138
2021-11-08	9.831	9.841	9.820	9.831	9.406	8,405,521
2021-11-05	9.820	9.841	9.800	9.820	9.396	11,315,875
2021-11-04	9.852	9.862	9.810	9.820	9.396	11,528,027
2021-11-03	9.841	9.852	9.820	9.852	9.426	11,330,052
2021-11-02	9.852	9.872	9.820	9.841	9.416	15,344,973
2021-11-01	9.831	9.872	9.810	9.820	9.396	12,752,245
2021-10-29	9.862	9.872	9.810	9.810	9.386	22,252,636
2021-10-28	9.852	9.872	9.841	9.862	9.436	8,667,457
2021-10-27	9.872	9.883	9.841	9.852	9.426	12,523,995
2021-10-26	9.852	9.903	9.852	9.883	9.456	29,650,976
2021-10-25	9.852	9.872	9.831	9.841	9.416	10,012,232
2021-10-22	9.883	9.903	9.852	9.862	9.436	9,191,523
2021-10-21	9.872	9.924	9.862	9.862	9.436	19,772,686
2021-10-20	9.872	9.893	9.852	9.862	9.436	14,748,249
2021-10-19	9.862	9.872	9.841	9.852	9.426	13,747,704
2021-10-18	9.852	9.893	9.852	9.852	9.426	16,654,028
2021-10-15	9.841	9.862	9.810	9.852	9.426	15,629,042
2021-10-14	9.841	9.841	9.769	9.789	9.366	13,315,946

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.