Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 16.550 | 16.600 | 16.200 | 16.300 | 16.300 | 31,471,434 |
| 2026-04-23 | 16.550 | 16.600 | 16.400 | 16.450 | 16.450 | 41,042,244 |
| 2026-04-22 | 16.600 | 16.700 | 16.400 | 16.600 | 16.600 | 25,527,929 |
| 2026-04-21 | 16.950 | 16.950 | 16.550 | 16.550 | 16.550 | 42,713,300 |
| 2026-04-20 | 16.350 | 16.950 | 16.350 | 16.900 | 16.900 | 78,709,687 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.