Taiwan Business Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.350 | 15.450 | 15.300 | 15.450 | 15.450 | 11,458,361 |
| 2025-10-21 | 15.450 | 15.450 | 15.300 | 15.350 | 15.350 | 10,532,720 |
| 2025-10-20 | 15.450 | 15.550 | 15.350 | 15.350 | 15.350 | 13,062,391 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-02 | 0.1013 TWD |
| 2021-09-08 | 0.1010 TWD |
| 2020-07-22 | 0.2051 TWD |
| 2019-08-14 | 0.3076 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.