Bank of Kaohsiung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12.650 | 12.850 | 12.650 | 12.800 | 12.800 | 6,670,334 |
| 2026-07-21 | 12.550 | 12.800 | 12.550 | 12.650 | 12.650 | 6,642,622 |
| 2026-07-20 | 12.600 | 12.700 | 12.450 | 12.550 | 12.550 | 2,012,347 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4120 TWD |
| 2021-09-08 | 0.3090 TWD |
| 2021-01-13 | 0.1568 TWD |
| 2019-09-11 | 0.1143 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.