Bank of Kaohsiung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.950 | 12.050 | 11.950 | 11.950 | 11.950 | 1,748,268 |
| 2026-10-19 | 12.150 | 12.150 | 11.950 | 12.000 | 12.000 | 3,013,052 |
| 2026-10-16 | 12.050 | 12.200 | 12.050 | 12.150 | 12.150 | 2,181,255 |
| 2026-10-15 | 12.100 | 12.100 | 12.000 | 12.100 | 12.100 | 977,882 |
| 2026-10-14 | 12.050 | 12.150 | 12.050 | 12.050 | 12.050 | 855,151 |
| 2026-10-13 | 12.000 | 12.100 | 12.000 | 12.050 | 12.050 | 1,141,731 |
| 2026-10-12 | 12.050 | 12.100 | 12.000 | 12.050 | 12.050 | 1,076,465 |
| 2026-10-08 | 12.100 | 12.150 | 12.050 | 12.050 | 12.050 | 1,103,211 |
| 2026-10-07 | 12.050 | 12.150 | 12.000 | 12.100 | 12.100 | 1,057,431 |
| 2026-10-06 | 12.000 | 12.050 | 12.000 | 12.000 | 12.000 | 422,250 |
| 2026-10-05 | 12.100 | 12.100 | 11.950 | 11.950 | 11.950 | 1,615,576 |
| 2026-10-02 | 12.050 | 12.100 | 12.000 | 12.000 | 12.000 | 1,340,116 |
| 2026-10-01 | 12.100 | 12.100 | 12.000 | 12.050 | 12.050 | 1,862,290 |
| 2026-09-30 | 12.050 | 12.150 | 12.050 | 12.100 | 12.100 | 586,011 |
| 2026-09-29 | 12.150 | 12.200 | 12.000 | 12.000 | 12.000 | 1,838,762 |
| 2026-09-24 | 12.200 | 12.250 | 12.100 | 12.150 | 12.150 | 511,488 |
| 2026-09-23 | 12.250 | 12.300 | 12.150 | 12.150 | 12.150 | 1,319,204 |
| 2026-09-22 | 12.250 | 12.350 | 12.250 | 12.300 | 12.300 | 893,790 |
| 2026-09-21 | 12.400 | 12.400 | 12.250 | 12.250 | 12.250 | 1,370,692 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4120 TWD |
| 2021-09-08 | 0.3090 TWD |
| 2021-01-13 | 0.1568 TWD |
| 2019-09-11 | 0.1143 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.