Bank of Kaohsiung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.041 | 12.041 | 11.935 | 12.041 | 11.042 | 563,562 |
| 2021-11-10 | 11.988 | 12.094 | 11.935 | 12.041 | 11.042 | 485,220 |
| 2021-11-09 | 12.041 | 12.041 | 11.882 | 11.988 | 10.993 | 446,216 |
| 2021-11-08 | 11.988 | 11.988 | 11.882 | 11.988 | 10.993 | 265,453 |
| 2021-11-05 | 11.829 | 12.041 | 11.829 | 11.988 | 10.993 | 449,126 |
| 2021-11-04 | 11.988 | 11.988 | 11.829 | 11.829 | 10.847 | 375,367 |
| 2021-11-03 | 11.935 | 11.988 | 11.882 | 11.935 | 10.945 | 573,746 |
| 2021-11-02 | 11.988 | 12.041 | 11.882 | 11.935 | 10.945 | 224,452 |
| 2021-11-01 | 11.988 | 11.988 | 11.935 | 11.988 | 10.993 | 453,994 |
| 2021-10-29 | 11.988 | 12.041 | 11.882 | 11.935 | 10.945 | 529,937 |
| 2021-10-28 | 12.041 | 12.094 | 11.935 | 12.041 | 11.042 | 510,686 |
| 2021-10-27 | 12.041 | 12.041 | 11.935 | 12.041 | 11.042 | 283,754 |
| 2021-10-26 | 11.935 | 12.094 | 11.935 | 12.094 | 11.090 | 683,887 |
| 2021-10-25 | 11.988 | 11.988 | 11.882 | 11.988 | 10.993 | 304,371 |
| 2021-10-22 | 11.988 | 11.988 | 11.829 | 11.988 | 10.993 | 449,991 |
| 2021-10-21 | 11.988 | 12.041 | 11.935 | 11.988 | 10.993 | 471,980 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4120 TWD |
| 2021-09-08 | 0.3090 TWD |
| 2021-01-13 | 0.1568 TWD |
| 2019-09-11 | 0.1143 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.