Bank of Kaohsiung Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.041	12.360	11.988	12.306	11.285	1,118,951
2021-11-11	12.041	12.041	11.935	12.041	11.042	563,562
2021-11-10	11.988	12.094	11.935	12.041	11.042	485,220
2021-11-09	12.041	12.041	11.882	11.988	10.993	446,216
2021-11-08	11.988	11.988	11.882	11.988	10.993	265,453
2021-11-05	11.829	12.041	11.829	11.988	10.993	449,126
2021-11-04	11.988	11.988	11.829	11.829	10.847	375,367
2021-11-03	11.935	11.988	11.882	11.935	10.945	573,746
2021-11-02	11.988	12.041	11.882	11.935	10.945	224,452
2021-11-01	11.988	11.988	11.935	11.988	10.993	453,994
2021-10-29	11.988	12.041	11.882	11.935	10.945	529,937
2021-10-28	12.041	12.094	11.935	12.041	11.042	510,686
2021-10-27	12.041	12.041	11.935	12.041	11.042	283,754
2021-10-26	11.935	12.094	11.935	12.094	11.090	683,887
2021-10-25	11.988	11.988	11.882	11.988	10.993	304,371
2021-10-22	11.988	11.988	11.829	11.988	10.993	449,991
2021-10-21	11.988	12.041	11.935	11.988	10.993	471,980
2021-10-20	11.935	11.988	11.829	11.988	10.993	398,179
2021-10-19	11.829	11.988	11.829	11.935	10.945	756,566
2021-10-18	11.670	11.882	11.670	11.829	10.847	450,585
2021-10-15	11.670	11.829	11.670	11.776	10.799	686,338
2021-10-14	11.564	11.670	11.564	11.670	10.701	349,096

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.