Bank of Kaohsiung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.850 | 11.900 | 11.750 | 11.850 | 11.850 | 3,043,972 |
| 2026-04-24 | 11.850 | 11.900 | 11.800 | 11.850 | 11.850 | 2,231,451 |
| 2026-04-23 | 12.000 | 12.000 | 11.800 | 11.900 | 11.900 | 2,858,810 |
| 2026-04-22 | 12.150 | 12.150 | 11.900 | 12.000 | 12.000 | 4,161,428 |
| 2026-04-21 | 12.200 | 12.200 | 12.050 | 12.100 | 12.100 | 2,281,651 |
| 2026-04-20 | 12.200 | 12.250 | 12.100 | 12.150 | 12.150 | 2,224,503 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4120 TWD |
| 2021-09-08 | 0.3090 TWD |
| 2021-01-13 | 0.1568 TWD |
| 2019-09-11 | 0.1143 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.