Bank of Kaohsiung Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.400 | 12.400 | 12.300 | 12.350 | 12.350 | 1,329,949 |
| 2025-10-22 | 12.200 | 12.400 | 12.200 | 12.400 | 12.400 | 2,266,786 |
| 2025-10-21 | 12.300 | 12.300 | 12.200 | 12.200 | 12.200 | 1,039,884 |
| 2025-10-20 | 12.200 | 12.300 | 12.100 | 12.200 | 12.200 | 1,979,432 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 0.4120 TWD |
| 2021-09-08 | 0.3090 TWD |
| 2021-01-13 | 0.1568 TWD |
| 2019-09-11 | 0.1143 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.