Bank of Kaohsiung Co. Ltd. Pfd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	21.000	21.000	21.000	21.000	18.947	1,140
2024-05-03	20.950	21.000	20.950	21.000	18.947	4,000
2024-05-02	20.950	20.950	20.950	20.950	18.902	5,000
2024-04-30	21.000	21.050	20.950	20.950	18.902	28,000
2024-04-29	20.950	20.950	20.950	20.950	18.902	7,000
2024-04-26	21.000	21.000	20.950	20.950	18.902	24,000
2024-04-25	20.950	20.950	20.900	20.950	18.902	11,059
2024-04-24	21.000	21.000	21.000	21.000	18.947	0
2024-04-23	21.000	21.000	21.000	21.000	18.947	27,000
2024-04-22	21.000	21.000	21.000	21.000	18.947	22,000
2024-04-19	21.000	21.000	21.000	21.000	18.947	1,000
2024-04-18	21.000	21.000	21.000	21.000	18.947	2,061
2024-04-17	21.000	21.000	21.000	21.000	18.947	0
2024-04-16	21.000	21.000	21.000	21.000	18.947	43,000
2024-04-15	21.100	21.100	21.100	21.100	19.037	13,000
2024-04-12	21.100	21.100	21.100	21.100	19.037	26,000
2024-04-11	21.050	21.100	21.050	21.100	19.037	42,000
2024-04-10	21.050	21.050	21.050	21.050	18.992	1,000
2024-04-09	21.050	21.050	21.050	21.050	18.992	0
2024-04-08	21.050	21.050	21.050	21.050	18.992	0
2024-04-03	21.050	21.050	21.050	21.050	18.992	0
2024-04-02	21.050	21.050	21.050	21.050	18.992	30,000
2024-04-01	21.100	21.100	21.050	21.050	18.992	11,000
2024-03-29	21.050	21.100	21.050	21.100	19.037	25,000
2024-03-28	21.000	21.050	21.000	21.000	18.947	13,000
2024-03-27	20.950	20.950	20.950	20.950	18.902	0
2024-03-26	20.950	20.950	20.950	20.950	18.902	2,000
2024-03-25	21.050	21.050	20.950	20.950	18.902	19,890
2024-03-22	21.050	21.050	21.050	21.050	18.992	6,000
2024-03-21	21.050	21.050	21.050	21.050	18.992	4,000
2024-03-20	20.950	20.950	20.950	20.950	18.902	0
2024-03-19	21.000	21.050	20.950	20.950	18.902	12,000
2024-03-18	21.000	21.050	21.000	21.050	18.992	11,000
2024-03-15	21.000	21.050	21.000	21.050	18.992	10,000
2024-03-14	20.900	21.000	20.850	21.000	18.947	10,000
2024-03-13	21.000	21.000	20.950	21.000	18.947	6,000
2024-03-12	21.050	21.050	21.000	21.000	18.947	6,000
2024-03-11	21.050	21.050	21.050	21.050	18.992	3,000
2024-03-08	20.900	20.900	20.800	20.800	18.766	16,000
2024-03-07	21.000	21.000	20.800	20.850	18.812	84,000
2024-03-06	21.050	21.050	21.050	21.050	18.992	1,770
2024-03-05	21.100	21.100	20.950	20.950	18.902	42,000
2024-03-04	21.100	21.100	21.050	21.100	19.037	4,000
2024-03-01	21.050	21.050	21.050	21.050	18.992	2,009
2024-02-29	21.000	21.000	21.000	21.000	18.947	7,296
2024-02-27	21.050	21.050	21.050	21.050	18.992	0
2024-02-26	21.050	21.050	21.050	21.050	18.992	4,000
2024-02-23	21.050	21.050	21.050	21.050	18.992	9,000
2024-02-22	21.050	21.050	21.050	21.050	18.992	2,000
2024-02-21	21.050	21.050	21.050	21.050	18.992	62,040
2024-02-20	21.050	21.050	21.050	21.050	18.992	6,000
2024-02-19	21.050	21.050	21.050	21.050	18.992	5,000
2024-02-16	21.100	21.100	21.050	21.050	18.992	12,000
2024-02-15	21.100	21.100	21.050	21.050	18.992	16,000
2024-02-05	21.100	21.100	21.050	21.050	18.992	7,000
2024-02-02	21.150	21.200	21.150	21.150	19.082	26,182
2024-02-01	21.150	21.150	21.150	21.150	19.082	4,000
2024-01-31	21.150	21.150	21.150	21.150	19.082	0
2024-01-30	21.050	21.150	21.000	21.150	19.082	41,000
2024-01-29	21.250	21.300	21.250	21.300	19.218	25,000

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-14	0.7750 TWD
2025-07-09	0.7750 TWD
2024-07-09	0.7750 TWD
2023-07-20	0.7750 TWD
2022-06-22	0.7516 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.