Bank of Kaohsiung Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.800 | 23.850 | 23.800 | 23.850 | 23.850 | 24,000 |
| 2026-10-16 | 23.850 | 23.850 | 23.800 | 23.850 | 23.850 | 9,000 |
| 2026-10-15 | 23.800 | 23.850 | 23.800 | 23.850 | 23.850 | 22,000 |
| 2026-10-14 | 23.900 | 23.900 | 23.800 | 23.900 | 23.900 | 6,000 |
| 2026-10-13 | 23.950 | 23.950 | 23.850 | 23.900 | 23.900 | 32,140 |
| 2026-10-12 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 9,000 |
| 2026-10-08 | 23.850 | 23.950 | 23.800 | 23.950 | 23.950 | 17,000 |
| 2026-10-07 | 23.850 | 23.850 | 23.850 | 23.850 | 23.850 | 4,000 |
| 2026-10-06 | 23.850 | 23.850 | 23.800 | 23.850 | 23.850 | 9,000 |
| 2026-10-05 | 23.900 | 23.900 | 23.700 | 23.900 | 23.900 | 15,000 |
| 2026-10-02 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 1,000 |
| 2026-10-01 | 23.950 | 23.950 | 23.850 | 23.900 | 23.900 | 20,095 |
| 2026-09-30 | 23.950 | 24.000 | 23.950 | 24.000 | 24.000 | 9,000 |
| 2026-09-29 | 24.000 | 24.000 | 23.950 | 24.000 | 24.000 | 10,000 |
| 2026-09-24 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 3,000 |
| 2026-09-23 | 24.000 | 24.050 | 23.950 | 24.050 | 24.050 | 24,000 |
| 2026-09-22 | 24.000 | 24.050 | 24.000 | 24.050 | 24.050 | 8,000 |
| 2026-09-21 | 24.050 | 24.050 | 24.050 | 24.050 | 24.050 | 11,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7750 TWD |
| 2025-07-09 | 0.7750 TWD |
| 2024-07-09 | 0.7750 TWD |
| 2023-07-20 | 0.7750 TWD |
| 2022-06-22 | 0.7516 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.