Bank of Kaohsiung Co. Ltd. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.650 | 24.650 | 24.550 | 24.650 | 23.881 | 22,019 |
| 2026-04-24 | 24.650 | 24.650 | 24.550 | 24.650 | 23.881 | 11,000 |
| 2026-04-23 | 24.650 | 24.650 | 24.600 | 24.650 | 23.881 | 81,000 |
| 2026-04-22 | 24.650 | 24.650 | 24.600 | 24.650 | 23.881 | 73,000 |
| 2026-04-21 | 24.650 | 24.650 | 24.600 | 24.650 | 23.881 | 28,000 |
| 2026-04-20 | 24.700 | 24.750 | 24.600 | 24.600 | 23.833 | 10,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7750 TWD |
| 2025-07-09 | 0.7750 TWD |
| 2024-07-09 | 0.7750 TWD |
| 2023-07-20 | 0.7750 TWD |
| 2022-06-22 | 0.7516 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.