See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.19▲ 2.10%
← 2838.TW stock page

Union Bank of Taiwan historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0917.01017.22016.95816.95816.051643,148
2023-02-0817.06317.27317.01017.06316.150541,727
2023-02-0717.16817.27317.11517.16816.250578,913
2023-02-0617.22017.32517.06317.16816.250712,754
2023-02-0316.95817.32516.95817.32516.3991,784,406
2023-02-0217.01017.11516.90517.06316.150673,616
2023-02-0116.90517.06316.85317.06316.1501,181,382
2023-01-3116.80016.95816.80016.95816.0511,224,219
2023-01-3016.80016.95816.69516.80015.9021,568,535
2023-01-1716.74816.80016.69516.80015.902639,830
2023-01-1616.69516.85316.69516.74815.852369,818
2023-01-1316.95816.95816.80016.80015.902592,684
2023-01-1216.69516.90516.69516.90516.001614,705
2023-01-1116.85316.90516.74816.85315.952649,302
2023-01-1016.80016.85316.64316.80015.902371,989
2023-01-0916.69516.90516.69516.74815.852740,435
2023-01-0616.85316.85316.69516.69515.803378,008
2023-01-0516.80016.85316.74816.85315.952474,110
2023-01-0416.69516.85316.69516.85315.952537,390
2023-01-0316.80016.80016.59016.74815.852333,527
2022-12-3016.64316.80016.59016.80015.902590,926
2022-12-2916.74816.74816.48516.64315.753627,467
2022-12-2816.74816.90516.69516.74815.852796,805
2022-12-2716.90516.95816.74816.80015.902352,669
2022-12-2616.90516.90516.80016.85315.952289,109
2022-12-2317.01017.01016.80016.90516.001465,351
2022-12-2216.90517.11516.74817.06316.1501,286,929
2022-12-2116.69516.90516.69516.80015.902595,354
2022-12-2016.74816.95816.64316.69515.8031,049,542
2022-12-1916.80016.85316.69516.80015.902674,526
2022-12-1616.69516.95816.69516.95816.0511,096,487
2022-12-1516.95816.95816.74816.85315.952523,689
2022-12-1417.06317.11516.95816.95816.0511,290,394
2022-12-1317.11517.11516.90517.01016.101486,143
2022-12-1216.95817.11516.85317.06316.150537,400
2022-12-0916.80016.95816.74816.95816.0511,083,729
2022-12-0816.80016.80016.64316.69515.803852,133
2022-12-0716.80017.01016.74816.95816.051951,514
2022-12-0617.11517.11516.69516.69515.8031,037,160
2022-12-0517.01017.22016.90517.22016.2991,522,163
2022-12-0217.16817.16816.90516.90516.001566,158
2022-12-0117.43017.43016.90517.16816.2501,211,947
2022-11-3017.01017.32516.90517.32516.3991,877,088
2022-11-2917.06317.06316.85317.01016.101743,171
2022-11-2816.90517.06316.69517.06316.1501,634,668
2022-11-2517.27317.27317.06317.06316.150646,929
2022-11-2417.16817.37817.16817.27316.3492,066,433
2022-11-2316.74817.22016.74817.16816.2503,664,356
2022-11-2216.80016.85316.69516.69515.803749,738
2022-11-2116.59016.90516.59016.80015.902945,226
2022-11-1816.53816.80016.53816.64315.753517,331
2022-11-1716.59016.80016.59016.74815.852606,662
2022-11-1617.01017.06316.43316.59015.7031,521,963
2022-11-1517.22017.22016.74817.11516.2001,454,834
2022-11-1416.85317.16816.85317.01016.1012,141,039
2022-11-1116.64317.01016.59016.85315.9521,891,021
2022-11-1016.69516.85316.27516.48515.6041,424,527
2022-11-0917.22017.53516.74816.85315.9522,193,395
2022-11-0817.27317.37817.11517.22016.2991,741,047
2022-11-0716.69517.27316.64317.27316.3492,875,886
← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-260.1050 TWD
2022-07-060.1633 TWD
2020-07-230.1070 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.