Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 20.750 | 20.750 | 20.400 | 20.450 | 20.450 | 1,382,422 |
| 2026-10-16 | 20.600 | 20.900 | 20.600 | 20.650 | 20.650 | 1,722,512 |
| 2026-10-15 | 20.450 | 20.600 | 20.350 | 20.500 | 20.500 | 3,031,031 |
| 2026-10-14 | 20.350 | 20.400 | 20.250 | 20.350 | 20.350 | 1,161,624 |
| 2026-10-13 | 20.200 | 20.450 | 20.200 | 20.350 | 20.350 | 1,648,099 |
| 2026-10-12 | 20.350 | 20.600 | 20.350 | 20.400 | 20.400 | 1,361,225 |
| 2026-10-08 | 20.650 | 20.650 | 20.350 | 20.400 | 20.400 | 840,134 |
| 2026-10-07 | 20.400 | 20.600 | 20.250 | 20.500 | 20.500 | 893,852 |
| 2026-10-06 | 20.200 | 20.400 | 20.200 | 20.250 | 20.250 | 1,253,781 |
| 2026-10-05 | 20.450 | 20.450 | 20.200 | 20.200 | 20.200 | 2,326,023 |
| 2026-10-02 | 20.450 | 20.550 | 20.400 | 20.400 | 20.400 | 1,679,177 |
| 2026-10-01 | 20.600 | 20.900 | 20.450 | 20.650 | 20.650 | 2,026,248 |
| 2026-09-30 | 20.550 | 20.750 | 20.550 | 20.600 | 20.600 | 1,898,802 |
| 2026-09-29 | 21.100 | 21.100 | 20.500 | 20.550 | 20.550 | 4,304,345 |
| 2026-09-24 | 21.150 | 21.150 | 21.000 | 21.000 | 21.000 | 1,142,713 |
| 2026-09-23 | 21.550 | 21.550 | 21.200 | 21.200 | 21.200 | 1,558,498 |
| 2026-09-22 | 21.650 | 21.650 | 21.350 | 21.500 | 21.500 | 1,130,411 |
| 2026-09-21 | 21.400 | 21.650 | 21.250 | 21.600 | 21.600 | 1,390,149 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.