Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.400 | 20.750 | 20.100 | 20.250 | 20.250 | 4,444,378 |
| 2026-07-21 | 20.400 | 20.550 | 20.300 | 20.500 | 20.500 | 1,671,622 |
| 2026-07-20 | 20.650 | 20.700 | 20.100 | 20.400 | 20.400 | 3,439,322 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.