Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 20.050 | 20.150 | 19.850 | 20.050 | 20.050 | 1,597,752 |
| 2026-04-24 | 20.350 | 20.350 | 20.050 | 20.050 | 20.050 | 1,376,420 |
| 2026-04-23 | 20.300 | 20.350 | 20.050 | 20.100 | 20.100 | 2,637,544 |
| 2026-04-22 | 20.950 | 20.950 | 20.350 | 20.350 | 20.350 | 2,041,018 |
| 2026-04-21 | 21.100 | 21.100 | 20.650 | 20.700 | 20.700 | 2,118,227 |
| 2026-04-20 | 20.850 | 21.050 | 20.800 | 20.850 | 20.850 | 1,006,026 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.