Union Bank of Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19.900 | 20.250 | 19.850 | 20.250 | 20.250 | 5,426,779 |
| 2025-10-22 | 19.900 | 20.200 | 19.750 | 20.000 | 20.000 | 8,016,232 |
| 2025-10-21 | 19.950 | 19.950 | 19.450 | 19.850 | 19.850 | 6,281,941 |
| 2025-10-20 | 19.900 | 19.950 | 19.250 | 19.950 | 19.950 | 5,772,636 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1050 TWD |
| 2022-07-06 | 0.1633 TWD |
| 2020-07-23 | 0.1070 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.