Far Eastern International Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	10.892	10.943	10.840	10.943	9.828	1,314,456
2021-11-09	10.943	10.943	10.840	10.892	9.782	2,579,932
2021-11-08	10.892	10.943	10.840	10.943	9.828	2,135,018
2021-11-05	10.840	10.892	10.788	10.892	9.782	3,579,449
2021-11-04	10.892	10.943	10.840	10.840	9.735	2,297,069
2021-11-03	10.892	10.943	10.840	10.892	9.782	2,169,764
2021-11-02	10.892	10.943	10.840	10.892	9.782	2,378,066
2021-11-01	10.840	10.892	10.840	10.840	9.735	2,003,450
2021-10-29	10.892	10.943	10.840	10.840	9.735	1,704,382
2021-10-28	10.943	10.943	10.840	10.892	9.782	1,793,648
2021-10-27	10.943	10.943	10.892	10.943	9.828	2,445,344
2021-10-26	10.943	10.943	10.892	10.943	9.828	8,253,489
2021-10-25	10.892	10.943	10.840	10.892	9.782	1,758,694
2021-10-22	10.943	10.943	10.840	10.892	9.782	3,357,944
2021-10-21	10.892	10.943	10.840	10.943	9.828	9,614,808
2021-10-20	10.840	10.892	10.840	10.892	9.782	2,237,648
2021-10-19	10.840	10.892	10.788	10.840	9.735	2,692,522
2021-10-18	10.840	10.840	10.788	10.840	9.735	2,319,941
2021-10-15	10.788	10.840	10.788	10.788	9.689	3,565,279
2021-10-14	10.840	10.840	10.736	10.788	9.689	2,414,704

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.