Far Eastern International Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.200 | 13.450 | 13.200 | 13.400 | 13.400 | 10,742,612 |
| 2026-10-15 | 13.150 | 13.250 | 13.050 | 13.250 | 13.250 | 8,605,651 |
| 2026-10-14 | 13.150 | 13.200 | 13.050 | 13.200 | 13.200 | 5,399,134 |
| 2026-10-13 | 13.000 | 13.200 | 13.000 | 13.150 | 13.150 | 5,737,405 |
| 2026-10-12 | 12.950 | 13.200 | 12.950 | 13.150 | 13.150 | 6,793,260 |
| 2026-10-08 | 12.950 | 13.050 | 12.900 | 12.950 | 12.950 | 2,794,852 |
| 2026-10-07 | 12.850 | 13.000 | 12.850 | 13.000 | 13.000 | 4,342,767 |
| 2026-10-06 | 12.800 | 12.900 | 12.800 | 12.850 | 12.850 | 3,927,831 |
| 2026-10-05 | 12.900 | 12.950 | 12.800 | 12.800 | 12.800 | 10,602,091 |
| 2026-10-02 | 13.050 | 13.050 | 12.900 | 12.900 | 12.900 | 13,064,193 |
| 2026-10-01 | 13.100 | 13.150 | 12.950 | 13.100 | 13.100 | 14,683,296 |
| 2026-09-30 | 13.250 | 13.250 | 13.100 | 13.100 | 13.100 | 6,966,725 |
| 2026-09-29 | 13.300 | 13.300 | 13.100 | 13.100 | 13.100 | 9,578,837 |
| 2026-09-24 | 13.350 | 13.350 | 13.250 | 13.300 | 13.300 | 4,724,300 |
| 2026-09-23 | 13.550 | 13.550 | 13.350 | 13.350 | 13.350 | 6,692,966 |
| 2026-09-22 | 13.600 | 13.600 | 13.450 | 13.500 | 13.500 | 3,388,316 |
| 2026-09-21 | 13.550 | 13.650 | 13.450 | 13.550 | 13.550 | 6,478,711 |
| 2026-09-18 | 13.750 | 13.750 | 13.450 | 13.550 | 13.550 | 12,159,972 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.4089 TWD |
| 2022-09-06 | 0.4460 TWD |
| 2021-09-17 | 0.3322 TWD |
| 2020-09-01 | 0.4809 TWD |
| 2019-08-29 | 0.4619 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.