Far Eastern International Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.700 | 12.850 | 12.650 | 12.800 | 12.800 | 9,234,664 |
| 2025-10-21 | 12.800 | 12.800 | 12.650 | 12.700 | 12.700 | 7,185,272 |
| 2025-10-20 | 12.750 | 12.850 | 12.650 | 12.750 | 12.750 | 8,848,828 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.4089 TWD |
| 2022-09-06 | 0.4460 TWD |
| 2021-09-17 | 0.3322 TWD |
| 2020-09-01 | 0.4809 TWD |
| 2019-08-29 | 0.4619 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.