Central Reinsurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.300	52.500	48.900	49.050	49.050	5,512,538
2026-10-15	51.100	53.300	50.900	53.200	53.200	4,602,722
2026-10-14	49.600	52.000	48.700	51.900	51.900	5,677,304
2026-10-13	47.850	49.450	47.850	49.300	49.300	4,077,656
2026-10-12	47.300	48.200	47.300	48.100	48.100	2,278,660
2026-10-08	48.000	48.300	47.200	47.950	47.950	1,756,300
2026-10-07	46.300	47.800	46.150	47.750	47.750	3,166,605
2026-10-06	45.650	46.300	45.650	46.200	46.200	1,247,241
2026-10-05	45.950	46.500	45.600	45.600	45.600	1,344,817
2026-10-02	46.100	46.100	45.450	45.950	45.950	892,560
2026-10-01	47.200	47.200	45.700	46.100	46.100	3,358,714
2026-09-30	47.050	47.450	46.850	47.200	47.200	1,072,130
2026-09-29	47.450	48.100	46.750	47.050	47.050	1,813,485
2026-09-24	47.450	48.250	47.150	47.500	47.500	1,690,887
2026-09-23	47.450	48.150	47.050	47.950	47.950	2,390,948
2026-09-22	48.400	48.400	47.200	47.400	47.400	1,817,366
2026-09-21	47.250	48.500	46.850	48.150	48.150	4,079,554
2026-09-18	47.450	47.450	46.100	47.000	47.000	2,648,725
2026-09-17	46.350	47.050	45.800	47.000	47.000	3,838,752
2026-09-16	46.500	46.650	45.700	46.350	46.350	3,485,843
2026-09-15	47.700	47.900	46.350	46.500	46.500	2,114,900
2026-09-14	47.100	47.600	46.400	47.500	47.500	4,242,323
2026-09-11	44.950	47.450	44.900	47.150	47.150	5,693,870
2026-09-10	44.750	45.650	44.500	45.650	45.650	1,772,057
2026-09-09	45.550	45.650	44.500	45.500	45.500	2,325,872
2026-09-08	44.500	45.700	44.500	45.650	45.650	2,570,429
2026-09-07	46.900	46.900	44.450	44.950	44.950	4,222,899
2026-09-04	47.450	47.850	46.300	46.650	46.650	2,637,628
2026-09-03	46.000	47.850	46.000	47.300	47.300	3,759,332
2026-09-02	45.350	46.300	45.050	46.150	46.150	1,954,933
2026-09-01	45.000	46.000	44.400	45.850	45.850	2,881,987
2026-08-31	44.600	46.200	44.250	46.200	46.200	4,593,920
2026-08-28	45.850	45.850	44.650	45.100	45.100	1,991,151
2026-08-27	46.100	46.450	45.200	45.700	45.700	2,735,437
2026-08-26	43.800	46.450	43.750	46.000	46.000	6,623,762
2026-08-25	41.550	43.800	41.550	43.750	43.750	3,933,168
2026-08-24	46.900	47.300	42.550	42.850	42.850	10,327,252
2026-08-21	48.500	48.500	44.250	47.100	47.100	23,608,896
2026-08-20	44.200	44.200	44.200	44.200	44.200	4,767,407
2026-08-19	39.100	40.350	39.000	40.200	40.200	5,077,836
2026-08-18	38.800	39.650	38.800	39.300	39.300	2,581,000
2026-08-17	38.350	39.650	38.250	38.950	38.950	3,123,327
2026-08-14	37.900	39.350	37.750	38.750	38.750	3,321,872
2026-08-13	36.800	38.050	36.800	37.850	37.850	2,093,163
2026-08-12	36.050	37.050	36.000	36.700	36.700	1,535,092
2026-08-11	35.700	36.100	35.600	35.900	35.900	869,100
2026-08-10	35.650	36.050	35.050	36.000	36.000	1,302,527
2026-08-07	34.850	35.500	34.850	35.450	35.450	1,102,531
2026-08-06	34.800	35.050	34.800	35.000	35.000	764,010
2026-08-05	35.000	35.250	34.800	35.000	35.000	953,300
2026-08-04	34.350	35.050	34.350	34.700	34.700	1,009,100
2026-08-03	34.500	35.000	34.100	34.800	34.800	1,328,982
2026-07-31	34.450	35.150	34.300	34.500	34.500	2,690,289
2026-07-30	33.950	34.150	33.300	34.000	34.000	2,635,010
2026-07-29	34.850	34.850	32.950	34.050	34.050	4,384,800
2026-07-28	35.200	35.200	34.150	34.400	34.400	1,814,120
2026-07-27	35.250	35.350	34.800	35.350	35.350	1,065,010
2026-07-24	35.500	35.750	34.850	35.250	35.250	1,475,481
2026-07-23	35.700	36.050	35.450	35.500	35.500	1,644,100
2026-07-22	36.150	36.450	35.450	35.700	35.700	2,286,955

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	1.8000 TWD
2021-08-02	1.3000 TWD
2020-06-18	0.9000 TWD
2019-06-19	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.