Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 52.300 | 52.500 | 48.900 | 49.050 | 49.050 | 5,512,538 |
| 2026-10-15 | 51.100 | 53.300 | 50.900 | 53.200 | 53.200 | 4,602,722 |
| 2026-10-14 | 49.600 | 52.000 | 48.700 | 51.900 | 51.900 | 5,677,304 |
| 2026-10-13 | 47.850 | 49.450 | 47.850 | 49.300 | 49.300 | 4,077,656 |
| 2026-10-12 | 47.300 | 48.200 | 47.300 | 48.100 | 48.100 | 2,278,660 |
| 2026-10-08 | 48.000 | 48.300 | 47.200 | 47.950 | 47.950 | 1,756,300 |
| 2026-10-07 | 46.300 | 47.800 | 46.150 | 47.750 | 47.750 | 3,166,605 |
| 2026-10-06 | 45.650 | 46.300 | 45.650 | 46.200 | 46.200 | 1,247,241 |
| 2026-10-05 | 45.950 | 46.500 | 45.600 | 45.600 | 45.600 | 1,344,817 |
| 2026-10-02 | 46.100 | 46.100 | 45.450 | 45.950 | 45.950 | 892,560 |
| 2026-10-01 | 47.200 | 47.200 | 45.700 | 46.100 | 46.100 | 3,358,714 |
| 2026-09-30 | 47.050 | 47.450 | 46.850 | 47.200 | 47.200 | 1,072,130 |
| 2026-09-29 | 47.450 | 48.100 | 46.750 | 47.050 | 47.050 | 1,813,485 |
| 2026-09-24 | 47.450 | 48.250 | 47.150 | 47.500 | 47.500 | 1,690,887 |
| 2026-09-23 | 47.450 | 48.150 | 47.050 | 47.950 | 47.950 | 2,390,948 |
| 2026-09-22 | 48.400 | 48.400 | 47.200 | 47.400 | 47.400 | 1,817,366 |
| 2026-09-21 | 47.250 | 48.500 | 46.850 | 48.150 | 48.150 | 4,079,554 |
| 2026-09-18 | 47.450 | 47.450 | 46.100 | 47.000 | 47.000 | 2,648,725 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.