Central Reinsurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	35.950	36.600	35.700	36.150	36.150	1,991,276
2026-07-20	36.050	36.300	35.350	35.950	35.950	2,404,120
2026-07-17	36.550	37.400	35.800	36.000	36.000	2,182,566
2026-07-16	37.950	37.950	36.850	36.900	36.900	3,391,000
2026-07-15	37.500	38.500	37.500	38.500	38.500	1,523,350
2026-07-14	38.050	38.250	37.150	37.650	37.650	1,783,154
2026-07-13	37.850	38.300	37.650	38.050	38.050	1,447,422
2026-07-10	37.850	37.850	37.850	37.850	37.850	0
2026-07-09	38.200	38.200	37.500	37.850	37.850	1,628,776
2026-07-08	38.500	38.900	38.000	38.350	38.350	1,644,100
2026-07-07	38.900	39.250	38.150	38.500	38.500	2,369,107
2026-07-06	38.500	39.300	38.500	39.100	39.100	2,140,744
2026-07-03	37.050	38.750	37.050	38.450	38.450	2,499,866
2026-07-02	35.900	37.550	35.750	37.400	37.400	2,606,700
2026-07-01	36.300	36.400	35.750	36.000	36.000	1,770,154
2026-06-30	34.650	36.250	34.650	36.150	36.150	3,865,093
2026-06-29	35.400	35.500	34.550	34.650	34.650	9,875,253
2026-06-26	38.350	38.350	37.050	37.150	34.950	5,525,695
2026-06-25	38.700	38.900	38.300	38.450	36.173	6,038,887
2026-06-24	38.450	39.000	38.400	38.650	36.361	3,773,905
2026-06-23	39.500	39.500	38.850	39.000	36.690	2,255,075
2026-06-22	39.000	39.500	38.700	39.300	36.973	2,393,337
2026-06-18	40.550	40.600	38.750	39.000	39.000	4,640,419
2026-06-17	40.000	40.750	39.700	40.550	40.550	3,294,007
2026-06-16	38.550	40.200	38.500	39.750	39.750	6,026,853
2026-06-15	37.500	38.250	37.500	38.000	38.000	3,513,716
2026-06-12	36.550	37.150	36.550	37.150	37.150	1,902,661
2026-06-11	37.000	37.000	36.000	36.450	36.450	1,171,285
2026-06-10	36.700	37.250	36.500	36.600	36.600	1,258,103
2026-06-09	35.500	37.200	35.500	37.000	37.000	2,535,875
2026-06-08	35.100	36.000	35.100	35.550	35.550	3,072,181
2026-06-05	36.750	37.200	36.550	36.900	36.900	1,501,639
2026-06-04	36.750	36.900	36.500	36.850	36.850	1,272,073
2026-06-03	35.200	36.950	35.100	36.800	36.800	3,590,244
2026-06-02	35.050	35.100	34.900	35.050	35.050	1,238,694
2026-06-01	35.100	35.250	34.800	35.150	35.150	2,182,284
2026-05-29	35.450	35.550	34.900	35.100	35.100	1,968,309
2026-05-28	35.000	35.450	34.750	35.200	35.200	2,364,341
2026-05-27	35.200	35.350	34.800	35.000	35.000	3,284,628
2026-05-26	35.000	35.200	34.700	35.150	35.150	1,476,018
2026-05-25	35.050	35.250	34.450	35.100	35.100	2,225,196
2026-05-22	35.400	35.650	34.650	34.800	34.800	3,259,938
2026-05-21	35.050	35.650	34.600	35.550	35.550	3,765,183
2026-05-20	35.100	35.350	34.750	34.900	34.900	2,321,961
2026-05-19	34.450	35.250	34.350	35.000	35.000	3,188,300
2026-05-18	34.200	34.800	33.850	34.550	34.550	6,904,593
2026-05-15	33.350	33.350	32.400	32.650	32.650	2,125,295
2026-05-14	34.050	34.400	33.100	33.100	33.100	2,887,658
2026-05-13	33.450	34.500	33.450	34.300	34.300	3,753,526
2026-05-12	33.000	34.700	32.850	34.100	34.100	10,551,768
2026-05-11	31.400	32.100	31.350	31.550	31.550	3,003,025
2026-05-08	31.400	31.400	31.050	31.150	31.150	1,236,155
2026-05-07	31.000	31.650	31.000	31.350	31.350	2,095,331
2026-05-06	30.750	31.350	30.550	31.300	31.300	2,716,257
2026-05-05	30.300	30.850	30.100	30.550	30.550	2,475,203
2026-05-04	30.150	30.450	30.150	30.350	30.350	1,189,033
2026-04-30	30.500	30.500	30.150	30.150	30.150	1,184,050
2026-04-29	30.700	30.800	30.350	30.400	30.400	687,200
2026-04-28	30.200	30.750	30.200	30.700	30.700	1,635,279
2026-04-27	29.900	30.250	29.850	30.200	30.200	1,566,402

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	1.8000 TWD
2021-08-02	1.3000 TWD
2020-06-18	0.9000 TWD
2019-06-19	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.