Central Reinsurance Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	28.450	29.100	28.450	28.800	26.203	1,045,326
2021-11-10	28.500	28.950	28.400	28.700	26.112	1,185,663
2021-11-09	28.350	28.500	28.250	28.350	25.794	429,781
2021-11-08	28.150	28.400	28.100	28.300	25.748	637,972
2021-11-05	28.200	28.350	28.150	28.250	25.703	435,017
2021-11-04	28.200	28.900	28.150	28.350	25.794	661,204
2021-11-03	27.850	28.400	27.800	28.350	25.794	1,177,003
2021-11-02	27.900	28.200	27.800	27.850	25.339	582,586
2021-11-01	28.000	28.100	27.900	28.050	25.521	417,620
2021-10-29	27.900	28.050	27.650	28.050	25.521	700,069
2021-10-28	27.850	28.000	27.800	27.900	25.384	244,289
2021-10-27	27.800	28.100	27.800	27.850	25.339	426,699
2021-10-26	27.650	28.000	27.650	27.850	25.339	452,702
2021-10-25	27.750	27.850	27.550	27.750	25.248	257,776
2021-10-22	28.500	28.500	27.550	27.750	25.248	751,653
2021-10-21	27.800	28.450	27.800	28.450	25.885	1,378,546
2021-10-20	27.850	28.300	27.700	27.800	25.293	503,266
2021-10-19	27.800	28.100	27.700	27.800	25.293	704,594
2021-10-18	27.650	27.700	27.450	27.550	25.066	472,038
2021-10-15	27.700	27.900	27.500	27.700	25.202	998,093
2021-10-14	27.100	27.400	27.050	27.300	24.838	277,244

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.