Central Reinsurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	30.150	30.200	29.950	30.050	30.050	921,284
2026-04-23	30.100	30.250	29.850	30.150	30.150	1,816,215
2026-04-22	29.850	30.250	29.800	30.200	30.200	1,352,119
2026-04-21	29.850	30.000	29.700	29.850	29.850	1,453,106
2026-04-20	29.550	29.800	29.500	29.750	29.750	1,648,026
2026-04-17	29.650	29.650	29.050	29.550	29.550	3,919,207
2026-04-16	30.500	30.500	29.400	29.650	29.650	9,091,842
2026-04-15	31.850	31.850	31.250	31.300	31.300	2,266,705
2026-04-14	31.600	31.850	31.500	31.800	31.800	1,594,615
2026-04-13	31.400	31.700	31.300	31.550	31.550	1,953,001
2026-04-10	31.000	31.300	30.950	31.250	31.250	1,548,049
2026-04-09	31.150	31.200	30.900	31.000	31.000	965,199
2026-04-08	31.000	31.150	30.900	31.100	31.100	1,804,965
2026-04-07	30.500	30.850	30.450	30.700	30.700	942,054
2026-04-02	30.850	30.900	30.350	30.400	30.400	1,607,983
2026-04-01	30.950	31.300	30.650	30.850	30.850	2,148,160
2026-03-31	30.650	30.950	30.550	30.750	30.750	1,611,168
2026-03-30	30.700	31.050	30.650	30.700	30.700	1,135,057
2026-03-27	30.500	31.050	30.400	30.950	30.950	2,102,692
2026-03-26	31.800	31.800	30.600	30.650	30.650	3,763,356
2026-03-25	30.900	31.650	30.800	31.600	31.600	4,272,606
2026-03-24	30.750	30.800	30.400	30.550	30.550	2,308,123
2026-03-23	30.000	30.600	29.900	30.500	30.500	2,520,745
2026-03-20	30.200	30.650	30.150	30.500	30.500	1,370,043
2026-03-19	30.450	30.550	30.200	30.350	30.350	2,144,826
2026-03-18	30.000	30.600	29.900	30.550	30.550	3,994,304
2026-03-17	29.600	29.800	29.450	29.750	29.750	1,903,958
2026-03-16	29.000	29.350	28.800	29.300	29.300	2,435,517
2026-03-13	28.700	29.050	28.550	28.900	28.900	1,720,550
2026-03-12	29.000	29.100	28.650	28.850	28.850	2,116,893
2026-03-11	28.000	29.250	28.000	29.050	29.050	7,266,449
2026-03-10	26.850	26.900	26.650	26.900	26.900	757,029
2026-03-09	26.700	26.800	26.500	26.550	26.550	1,348,071
2026-03-06	27.150	27.350	27.150	27.200	27.200	422,517
2026-03-05	26.950	27.450	26.950	27.350	27.350	1,112,250
2026-03-04	27.500	27.500	26.700	26.750	26.750	2,127,454
2026-03-03	27.400	27.650	27.250	27.550	27.550	1,043,587
2026-03-02	27.300	27.600	27.300	27.450	27.450	1,016,915
2026-02-26	27.550	27.750	27.550	27.650	27.650	714,142
2026-02-25	27.850	27.850	27.450	27.600	27.600	1,301,646
2026-02-24	27.900	28.050	27.750	27.800	27.800	1,244,689
2026-02-23	27.400	27.900	27.350	27.650	27.650	2,166,357
2026-02-11	27.400	27.550	27.250	27.450	27.450	1,248,141
2026-02-10	27.300	27.400	27.100	27.400	27.400	1,051,220
2026-02-09	27.150	27.300	27.100	27.250	27.250	979,742
2026-02-06	27.200	27.200	26.750	27.000	27.000	952,233
2026-02-05	27.000	27.350	27.000	27.200	27.200	1,766,488
2026-02-04	26.650	27.000	26.550	27.000	27.000	661,263
2026-02-03	26.500	26.850	26.500	26.650	26.650	774,099
2026-02-02	26.600	26.750	26.350	26.750	26.750	1,156,208
2026-01-30	26.750	26.850	26.600	26.600	26.600	638,350
2026-01-29	26.600	26.750	26.400	26.750	26.750	681,461
2026-01-28	26.950	27.000	26.500	26.600	26.600	1,697,763
2026-01-27	27.000	27.150	26.900	26.950	26.950	572,593
2026-01-26	26.800	27.050	26.750	26.950	26.950	429,852
2026-01-23	27.100	27.100	26.800	26.900	26.900	880,645
2026-01-22	27.000	27.150	26.950	27.150	27.150	599,485
2026-01-21	26.950	27.100	26.800	26.950	26.950	1,007,440
2026-01-20	27.300	27.400	27.000	27.050	27.050	973,276
2026-01-19	26.950	27.400	26.850	27.400	27.400	1,584,680

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	1.8000 TWD
2021-08-02	1.3000 TWD
2020-06-18	0.9000 TWD
2019-06-19	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.