Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 30.150 | 30.200 | 29.950 | 30.050 | 30.050 | 921,284 |
| 2026-04-23 | 30.100 | 30.250 | 29.850 | 30.150 | 30.150 | 1,816,215 |
| 2026-04-22 | 29.850 | 30.250 | 29.800 | 30.200 | 30.200 | 1,352,119 |
| 2026-04-21 | 29.850 | 30.000 | 29.700 | 29.850 | 29.850 | 1,453,106 |
| 2026-04-20 | 29.550 | 29.800 | 29.500 | 29.750 | 29.750 | 1,648,026 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.