Central Reinsurance Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	27.350	27.350	26.950	26.950	26.950	1,232,464
2026-01-15	27.200	27.450	27.050	27.250	27.250	1,057,010
2026-01-14	27.400	27.500	27.150	27.200	27.200	948,190
2026-01-13	26.850	27.300	26.850	27.200	27.200	2,622,209
2026-01-12	26.700	26.850	26.500	26.800	26.800	955,528
2026-01-09	26.650	26.900	26.550	26.600	26.600	1,086,158
2026-01-08	26.550	26.750	26.350	26.600	26.600	1,636,570
2026-01-07	26.400	26.650	26.400	26.500	26.500	924,129
2026-01-06	26.450	26.550	26.400	26.400	26.400	639,284
2026-01-05	26.250	26.500	26.100	26.500	26.500	1,078,569
2026-01-02	26.400	26.450	26.200	26.250	26.250	500,044
2025-12-31	26.250	26.400	26.200	26.250	26.250	489,160
2025-12-30	26.550	26.550	26.200	26.250	26.250	859,145
2025-12-29	26.200	26.700	26.200	26.600	26.600	2,104,488
2025-12-26	26.050	26.250	26.000	26.200	26.200	693,152
2025-12-24	26.150	26.300	26.050	26.100	26.100	624,253
2025-12-23	26.150	26.250	26.100	26.200	26.200	255,864
2025-12-22	26.200	26.250	26.000	26.250	26.250	744,348
2025-12-19	26.200	26.300	26.000	26.200	26.200	908,046
2025-12-18	26.450	26.650	26.100	26.200	26.200	753,100
2025-12-17	26.050	26.450	26.000	26.450	26.450	1,228,832
2025-12-16	25.900	26.100	25.800	26.050	26.050	1,510,124
2025-12-15	25.800	26.200	25.800	26.050	26.050	495,242
2025-12-12	26.100	26.250	26.000	26.050	26.050	1,000,020
2025-12-11	26.250	26.450	26.050	26.050	26.050	1,127,409
2025-12-10	26.400	26.450	26.250	26.250	26.250	406,069
2025-12-09	26.300	26.500	26.250	26.400	26.400	543,402
2025-12-08	26.300	26.350	26.200	26.350	26.350	483,746
2025-12-05	26.400	26.450	26.250	26.350	26.350	745,343
2025-12-04	26.550	26.550	26.400	26.550	26.550	426,636
2025-12-03	26.650	26.650	26.350	26.550	26.550	931,588
2025-12-02	26.350	26.650	26.350	26.650	26.650	1,701,578
2025-12-01	26.150	26.400	26.100	26.350	26.350	738,150
2025-11-28	26.400	26.400	26.150	26.250	26.250	654,256
2025-11-27	26.350	26.600	26.250	26.400	26.400	737,090
2025-11-26	26.300	26.550	26.300	26.400	26.400	962,443
2025-11-25	26.200	26.350	26.100	26.350	26.350	1,008,211
2025-11-24	26.000	26.450	25.800	26.450	26.450	3,009,310
2025-11-21	25.900	25.900	25.550	25.800	25.800	1,148,200
2025-11-20	25.700	26.000	25.700	25.900	25.900	669,050
2025-11-19	25.750	25.800	25.450	25.650	25.650	1,003,195
2025-11-18	26.000	26.000	25.650	25.800	25.800	1,395,600
2025-11-17	26.350	26.350	25.850	26.000	26.000	1,876,220
2025-11-14	26.200	26.600	26.050	26.500	26.500	2,737,034
2025-11-13	26.150	26.350	25.950	26.200	26.200	3,049,585
2025-11-12	25.950	26.250	25.850	26.000	26.000	3,180,845
2025-11-11	25.400	25.900	25.400	25.750	25.750	3,156,138
2025-11-10	25.250	25.250	24.950	25.100	25.100	956,301
2025-11-07	25.050	25.500	25.050	25.200	25.200	2,538,000
2025-11-06	24.750	24.950	24.650	24.950	24.950	1,396,672
2025-11-05	24.600	24.650	24.400	24.650	24.650	836,076
2025-11-04	24.500	24.650	24.500	24.650	24.650	493,000
2025-11-03	24.550	24.750	24.500	24.550	24.550	693,414
2025-10-31	24.600	24.850	24.450	24.550	24.550	1,149,288
2025-10-30	24.650	24.650	24.450	24.550	24.550	615,060
2025-10-29	24.650	24.750	24.400	24.650	24.650	748,000
2025-10-28	24.600	24.700	24.400	24.600	24.600	596,704
2025-10-27	24.800	24.800	24.350	24.550	24.550	1,187,810
2025-10-23	24.750	24.850	24.650	24.800	24.800	748,100
2025-10-22	24.550	24.850	24.550	24.800	24.800	1,072,661

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-16	1.8000 TWD
2021-08-02	1.3000 TWD
2020-06-18	0.9000 TWD
2019-06-19	0.9000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.