Central Reinsurance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 27.250 | 27.250 | 26.700 | 26.800 | 26.800 | 1,531,102 |
| 2024-10-28 | 27.100 | 27.450 | 27.100 | 27.250 | 27.250 | 1,193,322 |
| 2024-10-25 | 27.050 | 27.150 | 26.900 | 27.000 | 27.000 | 910,717 |
| 2024-10-24 | 27.050 | 27.350 | 27.000 | 27.050 | 27.050 | 1,509,462 |
| 2024-10-23 | 27.300 | 27.350 | 27.050 | 27.150 | 27.150 | 1,142,130 |
| 2024-10-22 | 27.500 | 27.500 | 27.200 | 27.350 | 27.350 | 1,638,520 |
| 2024-10-21 | 27.400 | 27.600 | 27.300 | 27.450 | 27.450 | 4,071,700 |
| 2024-10-18 | 26.700 | 27.350 | 26.650 | 27.200 | 27.200 | 3,490,235 |
| 2024-10-17 | 26.700 | 26.900 | 26.650 | 26.750 | 26.750 | 1,142,000 |
| 2024-10-16 | 26.500 | 26.800 | 26.500 | 26.700 | 26.700 | 3,513,301 |
| 2024-10-15 | 26.500 | 26.750 | 26.300 | 26.650 | 26.650 | 1,565,915 |
| 2024-10-14 | 25.900 | 26.500 | 25.900 | 26.500 | 26.500 | 1,934,723 |
| 2024-10-11 | 25.750 | 25.900 | 25.700 | 25.750 | 25.750 | 549,200 |
| 2024-10-09 | 25.900 | 26.000 | 25.700 | 25.700 | 25.700 | 1,171,536 |
| 2024-10-08 | 26.250 | 26.250 | 25.750 | 25.850 | 25.850 | 1,624,200 |
| 2024-10-07 | 25.950 | 26.350 | 25.950 | 26.250 | 26.250 | 1,428,428 |
| 2024-10-04 | 26.000 | 26.200 | 25.900 | 25.950 | 25.950 | 1,582,518 |
| 2024-10-01 | 26.050 | 26.100 | 25.850 | 26.050 | 26.050 | 1,128,083 |
| 2024-09-30 | 25.850 | 26.150 | 25.750 | 26.000 | 26.000 | 1,566,292 |
| 2024-09-27 | 26.000 | 26.000 | 25.800 | 25.850 | 25.850 | 717,537 |
| 2024-09-26 | 25.850 | 25.950 | 25.800 | 25.800 | 25.800 | 598,495 |
| 2024-09-25 | 25.900 | 26.000 | 25.650 | 25.800 | 25.800 | 854,459 |
| 2024-09-24 | 25.600 | 25.850 | 25.600 | 25.750 | 25.750 | 646,593 |
| 2024-09-23 | 25.750 | 25.750 | 25.550 | 25.600 | 25.600 | 669,297 |
| 2024-09-20 | 25.800 | 25.850 | 25.550 | 25.650 | 25.650 | 895,223 |
| 2024-09-19 | 25.550 | 25.800 | 25.450 | 25.700 | 25.700 | 1,048,296 |
| 2024-09-18 | 25.400 | 25.600 | 25.400 | 25.400 | 25.400 | 944,309 |
| 2024-09-16 | 25.200 | 25.500 | 25.200 | 25.400 | 25.400 | 964,416 |
| 2024-09-13 | 25.100 | 25.250 | 25.050 | 25.150 | 25.150 | 1,419,336 |
| 2024-09-12 | 25.200 | 25.400 | 25.050 | 25.050 | 25.050 | 2,396,653 |
| 2024-09-11 | 25.650 | 25.650 | 25.150 | 25.250 | 25.250 | 5,934,451 |
| 2024-09-10 | 26.150 | 26.200 | 25.750 | 25.850 | 25.850 | 1,763,149 |
| 2024-09-09 | 25.750 | 26.050 | 25.750 | 26.000 | 26.000 | 1,694,424 |
| 2024-09-06 | 26.050 | 26.200 | 25.750 | 26.200 | 26.200 | 1,972,691 |
| 2024-09-05 | 26.300 | 26.400 | 25.900 | 26.050 | 26.050 | 2,603,846 |
| 2024-09-04 | 26.250 | 26.300 | 25.950 | 26.100 | 26.100 | 3,424,439 |
| 2024-09-03 | 26.950 | 27.000 | 26.650 | 26.750 | 26.750 | 2,607,422 |
| 2024-09-02 | 27.600 | 27.600 | 26.900 | 26.950 | 26.950 | 3,675,330 |
| 2024-08-30 | 27.000 | 27.750 | 27.000 | 27.700 | 27.700 | 4,886,374 |
| 2024-08-29 | 26.600 | 27.200 | 26.500 | 27.000 | 27.000 | 2,556,853 |
| 2024-08-28 | 26.950 | 26.950 | 26.600 | 26.750 | 26.750 | 1,944,369 |
| 2024-08-27 | 27.050 | 27.050 | 26.700 | 26.950 | 26.950 | 3,212,105 |
| 2024-08-26 | 27.500 | 27.500 | 26.850 | 27.050 | 27.050 | 4,569,743 |
| 2024-08-23 | 27.750 | 27.750 | 27.350 | 27.650 | 27.650 | 3,387,263 |
| 2024-08-22 | 27.100 | 28.000 | 27.050 | 27.500 | 27.500 | 11,362,921 |
| 2024-08-21 | 26.000 | 26.400 | 25.900 | 26.250 | 26.250 | 1,534,955 |
| 2024-08-20 | 25.950 | 26.100 | 25.900 | 26.000 | 26.000 | 1,059,051 |
| 2024-08-19 | 25.800 | 26.050 | 25.750 | 25.950 | 25.950 | 853,186 |
| 2024-08-16 | 25.700 | 25.900 | 25.700 | 25.750 | 25.750 | 1,257,070 |
| 2024-08-15 | 25.850 | 25.950 | 25.600 | 25.700 | 25.700 | 1,340,115 |
| 2024-08-14 | 26.200 | 26.350 | 25.800 | 25.850 | 25.850 | 1,613,882 |
| 2024-08-13 | 25.950 | 26.150 | 25.900 | 26.050 | 26.050 | 1,546,825 |
| 2024-08-12 | 25.900 | 26.050 | 25.700 | 25.750 | 25.750 | 1,499,487 |
| 2024-08-09 | 25.450 | 26.350 | 25.450 | 25.800 | 25.800 | 2,043,037 |
| 2024-08-08 | 25.200 | 25.500 | 25.150 | 25.250 | 25.250 | 1,172,476 |
| 2024-08-07 | 24.950 | 25.550 | 24.950 | 25.550 | 25.550 | 1,425,693 |
| 2024-08-06 | 25.000 | 25.100 | 24.050 | 24.900 | 24.900 | 3,487,366 |
| 2024-08-05 | 25.800 | 25.800 | 24.500 | 24.600 | 24.600 | 5,537,700 |
| 2024-08-02 | 26.250 | 26.400 | 26.100 | 26.200 | 26.200 | 1,953,100 |
| 2024-08-01 | 26.650 | 26.850 | 26.600 | 26.750 | 26.750 | 1,266,812 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-16 | 1.8000 TWD |
| 2021-08-02 | 1.3000 TWD |
| 2020-06-18 | 0.9000 TWD |
| 2019-06-19 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.