First Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 26.750 | 26.850 | 26.600 | 26.600 | 26.600 | 245,092 |
| 2026-07-21 | 26.650 | 26.800 | 25.800 | 26.750 | 26.750 | 339,004 |
| 2026-07-20 | 26.650 | 26.800 | 26.400 | 26.650 | 26.650 | 361,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7200 TWD |
| 2022-07-25 | 1.2100 TWD |
| 2021-09-13 | 0.3500 TWD |
| 2020-07-27 | 0.9600 TWD |
| 2019-08-01 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.