First Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.000 | 28.000 | 27.600 | 27.900 | 27.900 | 304,921 |
| 2026-10-16 | 28.150 | 28.200 | 28.000 | 28.000 | 28.000 | 323,122 |
| 2026-10-15 | 28.050 | 28.300 | 28.000 | 28.100 | 28.100 | 382,000 |
| 2026-10-14 | 28.000 | 28.100 | 27.900 | 28.100 | 28.100 | 228,700 |
| 2026-10-13 | 27.900 | 28.200 | 27.450 | 28.000 | 28.000 | 424,001 |
| 2026-10-12 | 27.800 | 28.100 | 27.750 | 28.100 | 28.100 | 332,050 |
| 2026-10-08 | 27.650 | 27.750 | 27.600 | 27.750 | 27.750 | 170,000 |
| 2026-10-07 | 27.550 | 27.750 | 27.450 | 27.750 | 27.750 | 303,154 |
| 2026-10-06 | 27.550 | 27.600 | 27.250 | 27.350 | 27.350 | 531,068 |
| 2026-10-05 | 27.550 | 27.550 | 27.400 | 27.500 | 27.500 | 351,206 |
| 2026-10-02 | 27.600 | 27.650 | 27.350 | 27.500 | 27.500 | 432,020 |
| 2026-10-01 | 27.800 | 27.800 | 27.550 | 27.600 | 27.600 | 376,050 |
| 2026-09-30 | 27.900 | 27.900 | 27.700 | 27.850 | 27.850 | 144,006 |
| 2026-09-29 | 28.000 | 28.000 | 27.700 | 27.700 | 27.700 | 329,100 |
| 2026-09-24 | 28.050 | 28.150 | 27.900 | 27.950 | 27.950 | 220,001 |
| 2026-09-23 | 28.300 | 28.300 | 28.100 | 28.100 | 28.100 | 150,000 |
| 2026-09-22 | 28.150 | 28.350 | 28.050 | 28.250 | 28.250 | 203,000 |
| 2026-09-21 | 28.300 | 28.300 | 28.000 | 28.250 | 28.250 | 237,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7200 TWD |
| 2022-07-25 | 1.2100 TWD |
| 2021-09-13 | 0.3500 TWD |
| 2020-07-27 | 0.9600 TWD |
| 2019-08-01 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.