Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.56▲ 1.45%

← 2852.TW stock page

First Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.450	13.500	13.450	13.500	11.925	54,300
2021-11-10	13.500	13.550	13.450	13.550	11.970	187,001
2021-11-09	13.450	13.500	13.450	13.500	11.925	265,201
2021-11-08	13.400	13.450	13.400	13.450	11.881	210,527
2021-11-05	13.350	13.400	13.350	13.400	11.837	88,000
2021-11-04	13.350	13.350	13.300	13.350	11.793	89,001
2021-11-03	13.300	13.350	13.300	13.350	11.793	40,542
2021-11-02	13.300	13.300	13.300	13.300	11.749	26,295
2021-11-01	13.350	13.350	13.250	13.300	11.749	26,100
2021-10-29	13.400	13.400	13.200	13.300	11.749	114,100
2021-10-28	13.450	13.450	13.400	13.400	11.837	43,449
2021-10-27	13.500	13.500	13.400	13.450	11.881	46,299
2021-10-26	13.550	13.550	13.400	13.500	11.925	337,001
2021-10-25	13.250	13.450	13.250	13.400	11.837	284,291
2021-10-22	13.250	13.300	13.200	13.250	11.705	83,380
2021-10-21	13.200	13.300	13.200	13.250	11.705	211,002

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-24	0.7200 TWD
2022-07-25	1.2100 TWD
2021-09-13	0.3500 TWD
2020-07-27	0.9600 TWD
2019-08-01	0.4900 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.