First Insurance Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 26.050 | 26.100 | 25.800 | 26.050 | 26.050 | 263,005 |
| 2026-04-24 | 26.200 | 26.200 | 25.950 | 26.050 | 26.050 | 294,050 |
| 2026-04-23 | 26.250 | 26.250 | 25.950 | 26.200 | 26.200 | 372,010 |
| 2026-04-22 | 26.300 | 26.350 | 26.150 | 26.250 | 26.250 | 185,106 |
| 2026-04-21 | 26.100 | 26.300 | 26.100 | 26.250 | 26.250 | 285,000 |
| 2026-04-20 | 26.150 | 26.250 | 26.000 | 26.100 | 26.100 | 322,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.7200 TWD |
| 2022-07-25 | 1.2100 TWD |
| 2021-09-13 | 0.3500 TWD |
| 2020-07-27 | 0.9600 TWD |
| 2019-08-01 | 0.4900 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.