Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 62.200 | 62.400 | 62.200 | 62.400 | 58.047 | 3,481 |
| 2021-11-11 | 62.400 | 62.400 | 62.100 | 62.400 | 58.047 | 69,138 |
| 2021-11-10 | 62.400 | 62.400 | 62.100 | 62.400 | 58.047 | 86,422 |
| 2021-11-09 | 62.200 | 62.400 | 62.200 | 62.400 | 58.047 | 16,016 |
| 2021-11-08 | 62.300 | 62.400 | 62.200 | 62.400 | 58.047 | 92,066 |
| 2021-11-05 | 62.300 | 62.400 | 62.200 | 62.400 | 58.047 | 105,566 |
| 2021-11-04 | 62.200 | 62.400 | 62.200 | 62.400 | 58.047 | 82,308 |
| 2021-11-03 | 62.100 | 62.400 | 62.100 | 62.400 | 58.047 | 20,405 |
| 2021-11-02 | 62.300 | 62.400 | 62.200 | 62.400 | 58.047 | 96,004 |
| 2021-11-01 | 62.200 | 62.300 | 62.100 | 62.300 | 57.954 | 72,497 |
| 2021-10-29 | 62.200 | 62.300 | 62.100 | 62.300 | 57.954 | 68,000 |
| 2021-10-28 | 62.000 | 62.300 | 62.000 | 62.300 | 57.954 | 121,153 |
| 2021-10-27 | 62.000 | 62.200 | 62.000 | 62.200 | 57.861 | 157,000 |
| 2021-10-26 | 62.000 | 62.100 | 62.000 | 62.100 | 57.768 | 10,184 |
| 2021-10-25 | 61.800 | 62.000 | 61.800 | 62.000 | 57.675 | 220,058 |
| 2021-10-22 | 61.900 | 62.000 | 61.800 | 61.800 | 57.489 | 97,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.