Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.500 | 60.800 | 60.500 | 60.800 | 60.800 | 12,675 |
| 2026-10-16 | 60.700 | 60.800 | 60.500 | 60.800 | 60.800 | 8,046 |
| 2026-10-15 | 60.600 | 60.800 | 60.500 | 60.800 | 60.800 | 57,744 |
| 2026-10-14 | 60.700 | 60.700 | 60.500 | 60.700 | 60.700 | 43,359 |
| 2026-10-13 | 60.700 | 60.700 | 60.700 | 60.700 | 60.700 | 0 |
| 2026-10-12 | 60.600 | 60.700 | 60.600 | 60.700 | 60.700 | 5,768 |
| 2026-10-08 | 60.300 | 60.700 | 60.300 | 60.700 | 60.700 | 37,218 |
| 2026-10-07 | 60.500 | 60.700 | 60.500 | 60.700 | 60.700 | 15,116 |
| 2026-10-06 | 60.500 | 60.700 | 60.500 | 60.700 | 60.700 | 86,332 |
| 2026-10-05 | 60.600 | 60.700 | 60.600 | 60.700 | 60.700 | 3,100 |
| 2026-10-02 | 60.500 | 60.700 | 60.400 | 60.700 | 60.700 | 8,458 |
| 2026-10-01 | 60.800 | 60.800 | 60.800 | 60.800 | 60.800 | 1,486 |
| 2026-09-30 | 60.800 | 60.900 | 60.700 | 60.700 | 60.700 | 3,045 |
| 2026-09-29 | 60.500 | 60.900 | 60.500 | 60.900 | 60.900 | 16,000 |
| 2026-09-24 | 60.500 | 60.900 | 60.500 | 60.900 | 60.900 | 59,922 |
| 2026-09-23 | 60.600 | 60.900 | 60.600 | 60.900 | 60.900 | 5,000 |
| 2026-09-22 | 60.900 | 60.900 | 60.900 | 60.900 | 60.900 | 1,022 |
| 2026-09-21 | 60.700 | 60.900 | 60.700 | 60.900 | 60.900 | 2,080 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.