Fubon Financial Holding Co Ltd Pref B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	62.200	62.400	62.200	62.400	58.047	3,481
2021-11-11	62.400	62.400	62.100	62.400	58.047	69,138
2021-11-10	62.400	62.400	62.100	62.400	58.047	86,422
2021-11-09	62.200	62.400	62.200	62.400	58.047	16,016
2021-11-08	62.300	62.400	62.200	62.400	58.047	92,066
2021-11-05	62.300	62.400	62.200	62.400	58.047	105,566
2021-11-04	62.200	62.400	62.200	62.400	58.047	82,308
2021-11-03	62.100	62.400	62.100	62.400	58.047	20,405
2021-11-02	62.300	62.400	62.200	62.400	58.047	96,004
2021-11-01	62.200	62.300	62.100	62.300	57.954	72,497
2021-10-29	62.200	62.300	62.100	62.300	57.954	68,000
2021-10-28	62.000	62.300	62.000	62.300	57.954	121,153
2021-10-27	62.000	62.200	62.000	62.200	57.861	157,000
2021-10-26	62.000	62.100	62.000	62.100	57.768	10,184
2021-10-25	61.800	62.000	61.800	62.000	57.675	220,058
2021-10-22	61.900	62.000	61.800	61.800	57.489	97,000
2021-10-21	62.000	62.000	61.900	61.900	57.582	67,380
2021-10-20	62.000	62.000	61.900	62.000	57.675	29,355
2021-10-19	61.900	62.000	61.900	62.000	57.675	10,189
2021-10-18	62.000	62.000	61.900	61.900	57.582	13,827
2021-10-15	62.000	62.100	61.900	62.100	57.768	13,251
2021-10-14	62.100	62.200	62.000	62.200	57.861	9,267

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.