Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 62.100 | 62.200 | 62.100 | 62.200 | 62.200 | 35,000 |
| 2025-10-22 | 62.000 | 62.200 | 62.000 | 62.200 | 62.200 | 117,022 |
| 2025-10-21 | 62.000 | 62.100 | 61.900 | 62.100 | 62.100 | 60,865 |
| 2025-10-20 | 62.000 | 62.100 | 61.900 | 62.100 | 62.100 | 45,227 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.