Fubon Financial Holding Co Ltd Pref B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	62.100	62.200	62.100	62.200	62.200	35,000
2025-10-22	62.000	62.200	62.000	62.200	62.200	117,022
2025-10-21	62.000	62.100	61.900	62.100	62.100	60,865
2025-10-20	62.000	62.100	61.900	62.100	62.100	45,227
2025-10-17	62.100	62.100	62.000	62.100	62.100	24,160
2025-10-16	62.000	62.100	62.000	62.100	62.100	11,165
2025-10-15	62.100	62.200	62.100	62.200	62.200	57,293
2025-10-14	62.000	62.200	62.000	62.200	62.200	99,000
2025-10-13	62.000	62.100	62.000	62.100	62.100	99,000
2025-10-09	62.000	62.100	62.000	62.100	62.100	26,100
2025-10-08	62.000	62.100	62.000	62.100	62.100	7,427
2025-10-07	62.100	62.100	62.000	62.100	62.100	24,197
2025-10-03	61.900	62.100	61.900	62.100	62.100	66,230
2025-10-02	61.800	62.000	61.800	62.000	62.000	40,277
2025-10-01	61.900	62.000	61.800	62.000	62.000	57,000
2025-09-30	61.800	62.000	61.800	62.000	62.000	40,000
2025-09-29	61.900	61.900	61.900	61.900	61.900	0
2025-09-26	61.900	61.900	61.800	61.900	61.900	28,154
2025-09-25	62.000	62.000	62.000	62.000	62.000	1,040
2025-09-24	62.000	62.100	61.900	62.100	62.100	53,040
2025-09-23	61.900	62.100	61.900	62.100	62.100	116,025
2025-09-22	61.900	62.000	61.900	62.000	62.000	111,168
2025-09-19	61.800	61.900	61.800	61.900	61.900	21,112
2025-09-18	61.700	61.900	61.700	61.900	61.900	18,876
2025-09-17	61.600	61.800	61.600	61.700	61.700	8,327
2025-09-16	61.600	61.700	61.600	61.700	61.700	25,155
2025-09-15	61.600	61.700	61.600	61.700	61.700	54,190
2025-09-12	61.600	61.700	61.600	61.700	61.700	51,509
2025-09-11	61.700	61.700	61.700	61.700	61.700	27,000
2025-09-10	61.500	61.600	61.400	61.600	61.600	60,997
2025-09-09	61.500	61.600	61.500	61.600	61.600	59,317
2025-09-08	61.600	61.600	61.600	61.600	61.600	0
2025-09-05	61.500	61.600	61.500	61.600	61.600	3,045
2025-09-04	61.400	61.700	61.300	61.700	61.700	100,142
2025-09-03	61.400	61.500	61.400	61.500	61.500	73,484
2025-09-02	61.400	61.500	61.400	61.500	61.500	45,461
2025-09-01	61.400	61.500	61.400	61.500	61.500	62,381
2025-08-29	61.400	61.500	61.400	61.500	61.500	35,036
2025-08-28	61.400	61.500	61.400	61.500	61.500	81,331
2025-08-27	61.400	61.500	61.300	61.500	61.500	24,242
2025-08-26	61.400	61.400	61.300	61.400	61.400	13,047
2025-08-25	61.400	61.500	61.400	61.500	61.500	97,109
2025-08-22	61.400	61.500	61.400	61.500	61.500	61,461
2025-08-21	61.400	61.500	61.400	61.500	61.500	286,100
2025-08-20	61.400	61.400	61.300	61.400	61.400	252,035
2025-08-19	61.400	61.500	61.400	61.500	61.500	164,048
2025-08-18	61.400	61.500	61.400	61.500	61.500	82,295
2025-08-15	61.400	61.500	61.400	61.500	61.500	78,469
2025-08-14	61.400	61.400	61.300	61.400	61.400	72,217
2025-08-13	61.200	61.400	61.200	61.400	61.400	5,995
2025-08-12	61.300	61.400	61.100	61.400	61.400	15,031
2025-08-11	61.300	61.400	61.300	61.400	61.400	22,205
2025-08-08	61.300	61.300	61.100	61.300	61.300	117,000
2025-08-07	61.200	61.500	61.200	61.500	61.500	178,321
2025-08-06	61.400	61.500	61.000	61.300	61.300	302,025
2025-08-05	61.400	61.500	61.300	61.500	61.500	18,970
2025-08-04	61.200	61.600	61.200	61.600	61.600	69,046
2025-08-01	61.400	61.400	61.400	61.400	61.400	37,719
2025-07-31	61.200	61.400	61.200	61.400	61.400	66,336
2025-07-30	61.200	61.300	61.200	61.300	61.300	35,392

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	2.1600 TWD
2022-07-27	2.1600 TWD
2021-07-26	2.1600 TWD
2020-07-01	2.1600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.