Fubon Financial Holding Co Ltd Pref B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 60.000 | 60.100 | 59.900 | 60.100 | 60.100 | 26,283 |
| 2024-10-29 | 60.000 | 60.100 | 59.800 | 60.100 | 60.100 | 24,041 |
| 2024-10-28 | 60.000 | 60.100 | 60.000 | 60.100 | 60.100 | 40,285 |
| 2024-10-25 | 60.000 | 60.100 | 59.800 | 60.100 | 60.100 | 63,595 |
| 2024-10-24 | 59.800 | 60.000 | 59.700 | 60.000 | 60.000 | 69,739 |
| 2024-10-23 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 5,000 |
| 2024-10-22 | 59.900 | 60.000 | 59.800 | 60.000 | 60.000 | 58,208 |
| 2024-10-21 | 60.100 | 60.100 | 60.000 | 60.100 | 60.100 | 40,728 |
| 2024-10-18 | 59.900 | 60.100 | 59.900 | 60.000 | 60.000 | 34,595 |
| 2024-10-17 | 60.100 | 60.200 | 60.000 | 60.100 | 60.100 | 31,157 |
| 2024-10-16 | 60.000 | 60.100 | 59.800 | 60.100 | 60.100 | 39,014 |
| 2024-10-15 | 60.000 | 60.100 | 60.000 | 60.100 | 60.100 | 129,064 |
| 2024-10-14 | 59.800 | 60.100 | 59.800 | 60.100 | 60.100 | 93,449 |
| 2024-10-11 | 59.900 | 60.000 | 59.800 | 60.000 | 60.000 | 19,306 |
| 2024-10-09 | 59.800 | 60.000 | 59.800 | 60.000 | 60.000 | 8,321 |
| 2024-10-08 | 59.800 | 60.000 | 59.800 | 60.000 | 60.000 | 48,137 |
| 2024-10-07 | 60.000 | 60.000 | 59.700 | 60.000 | 60.000 | 100,087 |
| 2024-10-04 | 59.900 | 60.000 | 59.400 | 60.000 | 60.000 | 71,777 |
| 2024-10-01 | 59.900 | 60.000 | 59.900 | 60.000 | 60.000 | 2,030 |
| 2024-09-30 | 59.800 | 60.000 | 59.800 | 60.000 | 60.000 | 64,103 |
| 2024-09-27 | 59.800 | 59.900 | 59.800 | 59.900 | 59.900 | 27,119 |
| 2024-09-26 | 59.800 | 59.900 | 59.800 | 59.900 | 59.900 | 25,250 |
| 2024-09-25 | 59.700 | 59.900 | 59.700 | 59.900 | 59.900 | 81,120 |
| 2024-09-24 | 59.600 | 59.800 | 59.200 | 59.800 | 59.800 | 71,064 |
| 2024-09-23 | 59.600 | 59.700 | 59.600 | 59.700 | 59.700 | 36,143 |
| 2024-09-20 | 59.500 | 59.700 | 59.500 | 59.600 | 59.600 | 36,009 |
| 2024-09-19 | 59.400 | 59.500 | 59.300 | 59.500 | 59.500 | 44,058 |
| 2024-09-18 | 59.100 | 59.500 | 59.000 | 59.500 | 59.500 | 23,119 |
| 2024-09-16 | 58.800 | 59.200 | 58.800 | 59.200 | 59.200 | 60,322 |
| 2024-09-13 | 58.800 | 59.000 | 58.800 | 58.900 | 58.900 | 79,050 |
| 2024-09-12 | 58.700 | 58.800 | 58.700 | 58.700 | 58.700 | 152,080 |
| 2024-09-11 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 29,000 |
| 2024-09-10 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 32,000 |
| 2024-09-09 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 24,023 |
| 2024-09-06 | 58.800 | 58.800 | 58.700 | 58.800 | 58.800 | 4,345 |
| 2024-09-05 | 58.700 | 58.800 | 58.600 | 58.800 | 58.800 | 54,424 |
| 2024-09-04 | 58.600 | 58.700 | 58.600 | 58.700 | 58.700 | 123,000 |
| 2024-09-03 | 58.600 | 58.700 | 58.600 | 58.700 | 58.700 | 165,209 |
| 2024-09-02 | 58.700 | 58.700 | 58.600 | 58.700 | 58.700 | 152,016 |
| 2024-08-30 | 58.600 | 58.800 | 58.400 | 58.700 | 58.700 | 193,195 |
| 2024-08-29 | 58.400 | 58.600 | 58.200 | 58.600 | 58.600 | 79,857 |
| 2024-08-28 | 58.500 | 58.600 | 58.300 | 58.600 | 58.600 | 81,010 |
| 2024-08-27 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 46,396 |
| 2024-08-26 | 58.800 | 58.800 | 58.600 | 58.800 | 58.800 | 47,376 |
| 2024-08-23 | 58.800 | 58.800 | 58.400 | 58.800 | 58.800 | 51,045 |
| 2024-08-22 | 58.800 | 58.900 | 58.700 | 58.800 | 58.800 | 23,085 |
| 2024-08-21 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 12,127 |
| 2024-08-20 | 58.500 | 58.600 | 58.400 | 58.600 | 58.600 | 9,080 |
| 2024-08-19 | 58.400 | 58.600 | 58.400 | 58.600 | 58.600 | 57,200 |
| 2024-08-16 | 58.400 | 58.400 | 58.200 | 58.400 | 58.400 | 86,369 |
| 2024-08-15 | 58.200 | 58.400 | 58.200 | 58.400 | 58.400 | 20,064 |
| 2024-08-14 | 58.100 | 58.200 | 58.000 | 58.200 | 58.200 | 46,419 |
| 2024-08-13 | 58.300 | 58.300 | 57.800 | 57.900 | 57.900 | 182,050 |
| 2024-08-12 | 58.300 | 58.400 | 58.300 | 58.400 | 58.400 | 12,235 |
| 2024-08-09 | 58.200 | 58.400 | 58.100 | 58.400 | 58.400 | 91,500 |
| 2024-08-08 | 58.000 | 58.200 | 58.000 | 58.200 | 58.200 | 240,005 |
| 2024-08-07 | 58.000 | 58.200 | 58.000 | 58.100 | 58.100 | 786,000 |
| 2024-08-06 | 58.000 | 58.100 | 57.900 | 58.100 | 58.100 | 927,417 |
| 2024-08-05 | 58.000 | 58.100 | 57.800 | 58.000 | 58.000 | 600,254 |
| 2024-08-02 | 58.000 | 58.100 | 57.900 | 58.000 | 58.000 | 284,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.1600 TWD |
| 2022-07-27 | 2.1600 TWD |
| 2021-07-26 | 2.1600 TWD |
| 2020-07-01 | 2.1600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.