Cathay Financial Holding Co Ltd Pref A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 62.500 | 62.700 | 62.500 | 62.700 | 58.094 | 9,119 |
| 2021-11-08 | 62.600 | 62.700 | 62.500 | 62.700 | 58.094 | 102,927 |
| 2021-11-05 | 62.500 | 62.600 | 62.500 | 62.600 | 58.001 | 53,607 |
| 2021-11-04 | 62.500 | 62.600 | 62.500 | 62.600 | 58.001 | 115,895 |
| 2021-11-03 | 62.500 | 62.600 | 62.500 | 62.600 | 58.001 | 105,093 |
| 2021-11-02 | 62.300 | 62.500 | 62.300 | 62.500 | 57.909 | 150,815 |
| 2021-11-01 | 62.300 | 62.500 | 62.300 | 62.400 | 57.816 | 39,707 |
| 2021-10-29 | 62.300 | 62.500 | 62.300 | 62.500 | 57.909 | 142,259 |
| 2021-10-28 | 62.400 | 62.400 | 62.400 | 62.400 | 57.816 | 6,936 |
| 2021-10-27 | 62.300 | 62.300 | 62.100 | 62.300 | 57.723 | 12,518 |
| 2021-10-26 | 62.300 | 62.400 | 62.200 | 62.400 | 57.816 | 13,754 |
| 2021-10-25 | 62.200 | 62.300 | 62.200 | 62.300 | 57.723 | 270,321 |
| 2021-10-22 | 62.100 | 62.300 | 62.100 | 62.300 | 57.723 | 123,208 |
| 2021-10-21 | 62.300 | 62.300 | 62.100 | 62.300 | 57.723 | 92,958 |
| 2021-10-20 | 62.200 | 62.300 | 62.100 | 62.300 | 57.723 | 269,668 |
| 2021-10-19 | 62.000 | 62.200 | 62.000 | 62.200 | 57.631 | 242,340 |
| 2021-10-18 | 62.000 | 62.200 | 62.000 | 62.200 | 57.631 | 399,327 |
| 2021-10-15 | 62.000 | 62.200 | 62.000 | 62.200 | 57.631 | 438,035 |
| 2021-10-14 | 62.000 | 62.100 | 62.000 | 62.100 | 57.538 | 494,101 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.2800 TWD |
| 2022-07-04 | 2.2800 TWD |
| 2021-07-26 | 2.2800 TWD |
| 2020-07-01 | 2.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.