Cathay Financial Holding Co Ltd Pref A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.200 | 60.400 | 60.100 | 60.200 | 60.200 | 86,018 |
| 2026-10-16 | 60.300 | 60.300 | 60.200 | 60.200 | 60.200 | 55,241 |
| 2026-10-15 | 60.300 | 60.300 | 60.200 | 60.300 | 60.300 | 69,000 |
| 2026-10-14 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 53,509 |
| 2026-10-13 | 60.200 | 60.200 | 60.200 | 60.200 | 60.200 | 5,898 |
| 2026-10-12 | 60.200 | 60.300 | 60.100 | 60.300 | 60.300 | 38,300 |
| 2026-10-08 | 60.100 | 60.300 | 60.000 | 60.200 | 60.200 | 92,095 |
| 2026-10-07 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 34,053 |
| 2026-10-06 | 60.100 | 60.200 | 60.100 | 60.100 | 60.100 | 136,624 |
| 2026-10-05 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 63,943 |
| 2026-10-02 | 60.100 | 60.100 | 60.100 | 60.100 | 60.100 | 51,150 |
| 2026-10-01 | 60.200 | 60.200 | 60.100 | 60.200 | 60.200 | 37,007 |
| 2026-09-30 | 60.200 | 60.200 | 60.100 | 60.200 | 60.200 | 15,345 |
| 2026-09-29 | 60.100 | 60.200 | 60.100 | 60.200 | 60.200 | 30,078 |
| 2026-09-24 | 60.200 | 60.200 | 60.100 | 60.100 | 60.100 | 71,000 |
| 2026-09-23 | 60.200 | 60.300 | 60.200 | 60.300 | 60.300 | 23,086 |
| 2026-09-22 | 60.100 | 60.300 | 60.100 | 60.300 | 60.300 | 76,472 |
| 2026-09-21 | 60.200 | 60.200 | 60.100 | 60.200 | 60.200 | 28,121 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.2800 TWD |
| 2022-07-04 | 2.2800 TWD |
| 2021-07-26 | 2.2800 TWD |
| 2020-07-01 | 2.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.