Cathay Financial Holding Co Ltd Pref A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.200 | 62.300 | 62.200 | 62.300 | 62.300 | 111,364 |
| 2026-04-27 | 62.400 | 62.400 | 62.200 | 62.200 | 62.200 | 99,545 |
| 2026-04-24 | 62.300 | 62.500 | 62.300 | 62.400 | 62.400 | 81,485 |
| 2026-04-23 | 62.600 | 62.600 | 62.400 | 62.500 | 62.500 | 213,408 |
| 2026-04-22 | 62.400 | 62.600 | 62.400 | 62.600 | 62.600 | 261,655 |
| 2026-04-21 | 62.400 | 62.600 | 62.400 | 62.500 | 62.500 | 164,346 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.2800 TWD |
| 2022-07-04 | 2.2800 TWD |
| 2021-07-26 | 2.2800 TWD |
| 2020-07-01 | 2.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.