Cathay Financial Holding Co Ltd Pref A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.900 | 60.900 | 60.800 | 60.900 | 60.900 | 25,000 |
| 2025-10-22 | 60.900 | 61.000 | 60.900 | 61.000 | 61.000 | 34,313 |
| 2025-10-21 | 60.800 | 60.900 | 60.800 | 60.900 | 60.900 | 18,696 |
| 2025-10-20 | 60.900 | 60.900 | 60.800 | 60.900 | 60.900 | 6,360 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.2800 TWD |
| 2022-07-04 | 2.2800 TWD |
| 2021-07-26 | 2.2800 TWD |
| 2020-07-01 | 2.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.