Cathay Financial Holding Co Ltd Pref A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	61.800	61.800	61.300	61.300	61.300	210,000
2025-05-02	61.800	61.900	61.800	61.900	61.900	273,563
2025-04-30	61.800	62.000	61.800	61.900	61.900	145,430
2025-04-29	61.700	61.900	61.700	61.900	61.900	166,229
2025-04-28	61.700	61.800	61.700	61.800	61.800	47,360
2025-04-25	61.700	61.800	61.700	61.700	61.700	72,542
2025-04-24	61.700	61.800	61.700	61.800	61.800	31,100
2025-04-23	61.700	61.800	61.700	61.800	61.800	69,291
2025-04-22	61.600	61.700	61.600	61.700	61.700	71,595
2025-04-21	61.800	61.800	61.700	61.800	61.800	55,506
2025-04-18	61.800	62.000	61.800	61.900	61.900	77,100
2025-04-17	61.800	61.900	61.800	61.900	61.900	71,008
2025-04-16	61.700	61.900	61.700	61.900	61.900	62,080
2025-04-15	61.500	61.800	61.500	61.800	61.800	109,558
2025-04-14	61.500	61.600	61.400	61.600	61.600	135,504
2025-04-11	61.300	61.600	61.300	61.600	61.600	66,572
2025-04-10	61.500	61.800	61.500	61.600	61.600	69,205
2025-04-09	61.100	61.500	61.100	61.300	61.300	369,837
2025-04-08	60.600	61.500	60.600	61.500	61.500	457,569
2025-04-07	61.100	61.600	60.700	60.800	60.800	232,969
2025-04-02	61.900	62.000	61.900	62.000	62.000	82,677
2025-04-01	61.900	62.100	61.700	62.000	62.000	178,207
2025-03-31	61.900	62.000	61.800	61.900	61.900	62,163
2025-03-28	61.900	62.000	61.800	62.000	62.000	41,601
2025-03-27	61.900	62.000	61.900	62.000	62.000	64,657
2025-03-26	61.900	62.000	61.900	62.000	62.000	5,505
2025-03-25	61.900	61.900	61.800	61.800	61.800	33,651
2025-03-24	61.900	61.900	61.900	61.900	61.900	38,069
2025-03-21	61.900	61.900	61.900	61.900	61.900	39,330
2025-03-20	61.900	61.900	61.900	61.900	61.900	37,299
2025-03-19	61.900	61.900	61.900	61.900	61.900	40,122
2025-03-18	61.800	62.000	61.800	62.000	62.000	37,724
2025-03-17	61.900	62.000	61.800	62.000	62.000	66,932
2025-03-14	61.800	61.900	61.800	61.900	61.900	63,695
2025-03-13	61.900	61.900	61.800	61.800	61.800	36,100
2025-03-12	62.000	62.000	61.900	61.900	61.900	39,539
2025-03-11	62.000	62.000	62.000	62.000	62.000	77,556
2025-03-10	62.000	62.100	61.900	62.100	62.100	91,112
2025-03-07	61.900	62.300	61.900	62.100	62.100	203,790
2025-03-06	61.600	62.000	61.600	62.000	62.000	223,783
2025-03-05	61.300	61.800	61.300	61.700	61.700	134,555
2025-03-04	61.300	61.400	61.300	61.300	61.300	187,890
2025-03-03	61.300	61.400	61.300	61.400	61.400	156,607
2025-02-27	61.300	61.400	61.300	61.300	61.300	126,188
2025-02-26	61.300	61.400	61.300	61.300	61.300	108,858
2025-02-25	61.300	61.400	61.300	61.400	61.400	106,340
2025-02-24	61.300	61.400	61.300	61.400	61.400	158,320
2025-02-21	61.200	61.400	61.200	61.400	61.400	71,494
2025-02-20	61.200	61.400	61.200	61.300	61.300	102,437
2025-02-19	61.300	61.300	61.300	61.300	61.300	135,703
2025-02-18	61.200	61.300	61.200	61.300	61.300	89,460
2025-02-17	61.200	61.300	61.200	61.300	61.300	125,104
2025-02-14	61.100	61.300	61.000	61.300	61.300	85,550
2025-02-13	61.100	61.300	61.100	61.200	61.200	121,229
2025-02-12	61.100	61.300	61.100	61.200	61.200	81,823
2025-02-11	61.100	61.300	61.100	61.200	61.200	125,347
2025-02-10	61.100	61.200	61.100	61.200	61.200	87,367
2025-02-07	61.100	61.200	61.100	61.200	61.200	81,780
2025-02-06	61.100	61.200	61.100	61.200	61.200	40,064
2025-02-05	61.100	61.300	61.000	61.300	61.300	120,415

← NewerPage 7 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.2800 TWD
2022-07-04	2.2800 TWD
2021-07-26	2.2800 TWD
2020-07-01	2.2800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.