Cathay Financial Holding Co Ltd Pref A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	60.800	60.900	60.800	60.800	60.800	302,863
2024-10-29	60.800	60.800	60.700	60.800	60.800	142,175
2024-10-28	61.000	61.000	60.700	60.900	60.900	330,702
2024-10-25	61.100	61.100	60.900	60.900	60.900	314,633
2024-10-24	61.000	61.100	60.900	61.100	61.100	156,486
2024-10-23	61.200	61.200	61.100	61.100	61.100	34,033
2024-10-22	61.200	61.200	61.200	61.200	61.200	99,124
2024-10-21	61.200	61.300	61.200	61.300	61.300	53,227
2024-10-18	61.200	61.300	61.200	61.300	61.300	23,642
2024-10-17	61.100	61.300	61.100	61.300	61.300	75,509
2024-10-16	61.000	61.200	61.000	61.200	61.200	77,520
2024-10-15	60.900	61.100	60.900	61.100	61.100	101,147
2024-10-14	61.000	61.100	60.700	61.100	61.100	72,232
2024-10-11	60.900	61.100	60.800	61.100	61.100	33,908
2024-10-09	60.600	60.900	60.600	60.900	60.900	146,576
2024-10-08	60.500	60.800	60.500	60.600	60.600	52,203
2024-10-07	60.500	60.600	60.400	60.600	60.600	18,918
2024-10-04	60.500	60.500	60.300	60.500	60.500	159,477
2024-10-01	60.400	60.500	60.400	60.500	60.500	53,080
2024-09-30	60.500	60.500	60.300	60.500	60.500	86,915
2024-09-27	60.300	60.400	60.300	60.300	60.300	100,364
2024-09-26	60.300	60.400	60.300	60.300	60.300	34,480
2024-09-25	60.300	60.400	60.300	60.300	60.300	76,804
2024-09-24	60.300	60.300	60.300	60.300	60.300	38,781
2024-09-23	60.300	60.300	60.300	60.300	60.300	62,715
2024-09-20	60.300	60.300	60.200	60.300	60.300	84,797
2024-09-19	60.300	60.300	60.300	60.300	60.300	38,978
2024-09-18	60.300	60.300	60.300	60.300	60.300	60,000
2024-09-16	60.300	60.300	60.200	60.300	60.300	75,310
2024-09-13	60.300	60.300	60.300	60.300	60.300	86,548
2024-09-12	60.300	60.300	60.200	60.300	60.300	39,963
2024-09-11	60.200	60.300	60.200	60.300	60.300	26,941
2024-09-10	60.200	60.200	60.200	60.200	60.200	26,164
2024-09-09	60.200	60.300	60.200	60.300	60.300	30,032
2024-09-06	60.200	60.300	60.200	60.300	60.300	40,835
2024-09-05	60.200	60.300	60.200	60.200	60.200	5,141
2024-09-04	60.200	60.300	60.100	60.300	60.300	127,430
2024-09-03	60.300	60.300	60.300	60.300	60.300	66,794
2024-09-02	60.300	60.300	60.200	60.300	60.300	31,169
2024-08-30	60.300	60.300	60.200	60.300	60.300	320,260
2024-08-29	60.200	60.300	60.200	60.300	60.300	10,545
2024-08-28	60.300	60.300	60.200	60.200	60.200	401,149
2024-08-27	60.200	60.300	60.200	60.300	60.300	102,634
2024-08-26	60.300	60.300	60.100	60.200	60.200	113,744
2024-08-23	60.200	60.300	60.200	60.300	60.300	386,509
2024-08-22	60.200	60.200	60.200	60.200	60.200	35,413
2024-08-21	60.200	60.300	60.200	60.200	60.200	323,392
2024-08-20	60.100	60.200	60.100	60.100	60.100	185,631
2024-08-19	60.200	60.300	60.100	60.100	60.100	123,162
2024-08-16	60.200	60.300	60.200	60.200	60.200	60,316
2024-08-15	60.200	60.200	60.100	60.200	60.200	109,148
2024-08-14	60.000	60.100	60.000	60.100	60.100	42,336
2024-08-13	60.100	60.200	60.000	60.000	60.000	24,264
2024-08-12	60.000	60.200	60.000	60.100	60.100	30,207
2024-08-09	60.100	60.200	60.000	60.000	60.000	145,458
2024-08-08	60.000	60.000	59.900	60.000	60.000	188,581
2024-08-07	60.100	60.100	59.900	59.900	59.900	115,651
2024-08-06	60.000	60.100	59.900	60.000	60.000	170,176
2024-08-05	60.100	60.100	59.900	59.900	59.900	119,688
2024-08-02	60.200	60.300	60.200	60.300	60.300	211,008

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.2800 TWD
2022-07-04	2.2800 TWD
2021-07-26	2.2800 TWD
2020-07-01	2.2800 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.