Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	59.800	60.000	59.700	60.000	60.000	55,108
2024-01-25	59.900	60.000	59.700	60.000	60.000	50,804
2024-01-24	59.900	60.000	59.900	60.000	60.000	2,054
2024-01-23	59.900	60.000	59.800	60.000	60.000	22,000
2024-01-22	59.800	60.000	59.700	60.000	60.000	47,105
2024-01-19	59.900	60.000	59.800	60.000	60.000	16,061
2024-01-18	59.800	60.000	59.800	60.000	60.000	38,751
2024-01-17	59.800	59.900	59.700	59.900	59.900	18,038
2024-01-16	59.600	59.900	59.600	59.900	59.900	22,041
2024-01-15	59.800	59.800	59.800	59.800	59.800	2,022
2024-01-12	59.600	59.800	59.500	59.800	59.800	17,002
2024-01-11	59.700	59.800	59.700	59.800	59.800	13,154
2024-01-10	59.700	59.800	59.400	59.800	59.800	24,250
2024-01-09	59.500	59.700	59.400	59.700	59.700	67,052
2024-01-08	59.500	59.700	59.500	59.700	59.700	3,618
2024-01-05	59.500	59.700	59.500	59.700	59.700	5,039
2024-01-04	59.700	59.800	59.700	59.800	59.800	7,253
2024-01-03	59.600	59.800	59.600	59.800	59.800	8,030
2024-01-02	59.800	59.800	59.800	59.800	59.800	1,279
2023-12-29	59.400	59.700	59.300	59.700	59.700	10,108
2023-12-28	59.600	59.700	59.600	59.700	59.700	2,228
2023-12-27	59.600	59.700	59.600	59.700	59.700	6,057
2023-12-26	59.600	59.700	59.400	59.700	59.700	13,070
2023-12-25	59.600	59.700	59.400	59.700	59.700	10,025
2023-12-22	59.500	59.700	59.500	59.700	59.700	3,052
2023-12-21	59.400	59.700	59.300	59.700	59.700	11,000
2023-12-20	59.500	59.600	59.400	59.600	59.600	31,000
2023-12-19	59.500	59.700	59.400	59.600	59.600	10,585
2023-12-18	59.400	59.700	59.400	59.700	59.700	4,860
2023-12-15	59.600	59.700	59.400	59.700	59.700	43,035
2023-12-14	59.400	59.700	59.400	59.700	59.700	32,826
2023-12-13	59.600	59.700	59.400	59.700	59.700	7,045
2023-12-12	59.700	59.700	59.200	59.700	59.700	16,487
2023-12-11	59.600	59.700	59.400	59.600	59.600	44,132
2023-12-08	59.700	59.700	59.100	59.700	59.700	51,041
2023-12-07	59.700	59.700	59.500	59.600	59.600	6,004
2023-12-06	59.500	59.600	59.400	59.600	59.600	49,044
2023-12-05	59.500	59.700	59.500	59.700	59.700	4,000
2023-12-04	59.600	59.700	59.600	59.700	59.700	45,045
2023-12-01	59.600	59.700	59.600	59.700	59.700	3,000
2023-11-30	59.600	59.700	59.500	59.700	59.700	53,100
2023-11-29	59.600	59.700	59.200	59.700	59.700	44,040
2023-11-28	59.700	59.700	59.600	59.700	59.700	64,075
2023-11-27	59.600	59.700	59.600	59.700	59.700	86,000
2023-11-24	59.600	59.700	59.600	59.700	59.700	47,332
2023-11-23	59.700	59.700	59.700	59.700	59.700	70,182
2023-11-22	59.600	59.700	59.600	59.700	59.700	8,000
2023-11-21	59.700	59.700	59.700	59.700	59.700	1,206
2023-11-20	59.700	59.700	59.600	59.700	59.700	20,334
2023-11-17	59.600	59.700	59.600	59.700	59.700	2,627
2023-11-16	59.600	59.700	59.400	59.700	59.700	21,000
2023-11-15	59.900	60.000	59.700	59.700	59.700	12,120
2023-11-14	59.800	60.000	59.800	60.000	60.000	8,310
2023-11-13	59.600	59.700	59.600	59.700	59.700	5,033
2023-11-10	59.600	59.800	59.600	59.800	59.800	20,596
2023-11-09	59.700	59.800	59.500	59.700	59.700	17,150
2023-11-08	59.800	60.000	59.700	59.700	59.700	11,049
2023-11-07	59.900	59.900	59.600	59.800	59.800	108,007
2023-11-06	59.700	59.800	59.600	59.800	59.800	121,963
2023-11-03	59.700	59.700	59.700	59.700	59.700	0

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.