Cathay Financial Holding Co. Ltd. Pfd. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59.000 | 59.000 | 58.800 | 58.900 | 58.900 | 21,000 |
| 2026-10-16 | 58.900 | 59.000 | 58.800 | 59.000 | 59.000 | 86,418 |
| 2026-10-15 | 58.900 | 58.900 | 58.800 | 58.900 | 58.900 | 26,085 |
| 2026-10-14 | 59.000 | 59.000 | 58.900 | 58.900 | 58.900 | 40,050 |
| 2026-10-13 | 58.800 | 59.000 | 58.800 | 59.000 | 59.000 | 20,050 |
| 2026-10-12 | 58.700 | 59.100 | 58.700 | 59.100 | 59.100 | 12,396 |
| 2026-10-08 | 58.800 | 59.100 | 58.800 | 59.100 | 59.100 | 50,474 |
| 2026-10-07 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 17,069 |
| 2026-10-06 | 58.800 | 58.800 | 58.800 | 58.800 | 58.800 | 44,396 |
| 2026-10-05 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 10,600 |
| 2026-10-02 | 58.800 | 58.800 | 58.800 | 58.800 | 58.800 | 2,050 |
| 2026-10-01 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 5,707 |
| 2026-09-30 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 9,000 |
| 2026-09-29 | 58.600 | 58.800 | 58.600 | 58.800 | 58.800 | 16,000 |
| 2026-09-24 | 58.700 | 58.800 | 58.600 | 58.800 | 58.800 | 31,106 |
| 2026-09-23 | 58.700 | 58.800 | 58.700 | 58.800 | 58.800 | 2,184 |
| 2026-09-22 | 58.800 | 58.800 | 58.600 | 58.800 | 58.800 | 31,765 |
| 2026-09-21 | 58.800 | 58.800 | 58.600 | 58.800 | 58.800 | 20,135 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 2.1300 TWD |
| 2022-07-04 | 2.1300 TWD |
| 2021-07-26 | 2.1300 TWD |
| 2020-07-01 | 2.1300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.