Cathay Financial Holding Co. Ltd. Pfd. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	58.800	59.100	58.800	59.100	59.100	63,016
2023-08-04	58.800	59.000	58.800	59.000	59.000	49,598
2023-08-02	58.800	58.900	58.700	58.900	58.900	45,000
2023-08-01	58.800	58.900	58.800	58.900	58.900	53,100
2023-07-31	58.800	58.900	58.700	58.800	58.800	38,004
2023-07-28	58.600	58.800	58.600	58.800	58.800	79,000
2023-07-27	58.500	58.700	58.500	58.700	58.700	90,335
2023-07-26	58.500	58.600	58.500	58.600	58.600	52,004
2023-07-25	58.500	58.600	58.500	58.600	58.600	76,727
2023-07-24	58.600	58.700	58.400	58.600	58.600	51,421
2023-07-21	58.500	58.700	58.400	58.700	58.700	46,035
2023-07-20	58.500	58.700	58.500	58.700	58.700	19,000
2023-07-19	58.500	58.700	58.500	58.700	58.700	85,037
2023-07-18	58.500	58.700	58.500	58.700	58.700	75,152
2023-07-17	58.400	58.700	58.300	58.500	58.500	93,516
2023-07-14	58.700	58.700	58.500	58.500	58.500	50,925
2023-07-13	58.700	58.700	58.600	58.700	58.700	10,251
2023-07-12	58.600	58.700	58.500	58.700	58.700	36,045
2023-07-11	58.400	58.700	58.300	58.700	58.700	93,120
2023-07-10	58.400	58.500	58.300	58.500	58.500	46,709
2023-07-07	58.400	58.500	58.300	58.500	58.500	38,000
2023-07-06	58.400	58.500	58.400	58.400	58.400	33,000
2023-07-05	58.400	58.500	58.400	58.500	58.500	30,170
2023-07-04	58.400	58.500	58.400	58.500	58.500	43,223
2023-07-03	58.400	58.500	58.400	58.500	58.500	29,554
2023-06-30	58.500	58.500	58.300	58.500	58.500	62,695
2023-06-29	58.500	58.500	58.100	58.400	58.400	124,280
2023-06-28	57.900	58.500	57.900	58.500	58.500	62,078
2023-06-27	59.700	59.900	59.600	59.900	57.770	128,742
2023-06-26	59.800	59.900	59.700	59.800	57.674	18,160
2023-06-21	59.700	59.900	59.600	59.900	57.770	70,088
2023-06-20	59.800	59.900	59.600	59.900	57.770	57,061
2023-06-19	59.800	59.900	59.600	59.900	57.770	66,016
2023-06-16	60.000	60.000	59.500	59.900	57.770	4,163
2023-06-15	59.700	59.900	59.700	59.900	57.770	18,763
2023-06-14	59.700	59.800	59.500	59.800	57.674	103,266
2023-06-13	59.600	59.700	59.500	59.700	57.577	31,200
2023-06-12	59.500	59.700	59.500	59.600	57.481	69,724
2023-06-09	59.500	59.600	59.400	59.600	57.481	80,882
2023-06-08	59.500	59.700	59.400	59.600	57.481	107,000
2023-06-07	59.400	59.600	59.400	59.600	57.481	74,000
2023-06-06	59.500	59.600	59.300	59.600	57.481	80,969
2023-06-05	59.700	59.700	59.200	59.500	57.384	132,083
2023-06-02	59.400	59.500	59.300	59.500	57.384	91,616
2023-06-01	59.500	59.600	59.500	59.600	57.481	33,000
2023-05-31	59.700	59.700	59.400	59.600	57.481	114,528
2023-05-30	59.500	59.600	59.500	59.600	57.481	72,088
2023-05-29	59.700	59.700	59.500	59.700	57.577	85,703
2023-05-26	59.500	59.600	59.400	59.600	57.481	104,402
2023-05-25	59.700	59.700	59.500	59.600	57.481	46,246
2023-05-24	59.600	59.700	59.500	59.600	57.481	50,009
2023-05-23	59.400	59.700	59.400	59.400	57.288	31,091
2023-05-22	59.800	59.800	59.600	59.700	57.577	51,084
2023-05-19	59.600	59.700	59.600	59.700	57.577	47,138
2023-05-18	59.700	59.800	59.700	59.700	57.577	13,165
2023-05-17	59.800	59.800	59.800	59.800	57.674	3,080
2023-05-16	59.700	59.800	59.600	59.800	57.674	43,297
2023-05-15	59.600	59.800	59.600	59.800	57.674	2,015
2023-05-12	59.700	59.800	59.700	59.800	57.674	43,322
2023-05-11	59.700	59.700	59.700	59.700	57.577	85,230

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	2.1300 TWD
2022-07-04	2.1300 TWD
2021-07-26	2.1300 TWD
2020-07-01	2.1300 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.